Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $327.21 | 69,968 |
| 2026-09-03 | — | — | — | $332.99 | 122,723 |
| 2026-09-02 | — | — | — | $326.19 | 128,610 |
| 2026-09-01 | — | — | — | $326.68 | 80,213 |
| 2026-08-31 | — | — | — | $332.15 | 100,968 |
| 2026-08-28 | — | — | — | $334.89 | 98,732 |
| 2026-08-27 | $334.16 | $1,014.07 | 2,026,000 | $334.38 | 107,915 |
| 2026-08-26 | $336.15 | $1,020.11 | 1,650,100 | $335.86 | 93,716 |
| 2026-08-25 | $335.95 | $1,019.50 | 2,016,800 | $339.06 | 104,282 |
| 2026-08-24 | $337.33 | $1,023.69 | 2,403,400 | $337.43 | 114,851 |
| 2026-08-21 | $336.00 | $1,019.66 | 2,616,300 | $334.68 | 147,422 |
| 2026-08-20 | $331.15 | $1,004.94 | 3,884,300 | $337.50 | 178,501 |
| 2026-08-19 | $339.90 | $1,031.49 | 2,539,400 | $339.20 | 95,168 |
| 2026-08-18 | $338.52 | $1,027.30 | 2,875,400 | $336.76 | 100,723 |
| 2026-08-17 | $336.21 | $1,020.29 | 2,533,200 | $340.41 | 80,634 |
| 2026-08-14 | $342.48 | $1,039.32 | 1,529,500 | $344.31 | 49,136 |
| 2026-08-13 | $343.65 | $1,042.87 | 1,704,200 | $346.11 | 103,394 |
| 2026-08-12 | $344.08 | $1,044.18 | 2,113,100 | $339.34 | 83,667 |
| 2026-08-11 | $340.81 | $1,034.25 | 2,091,600 | $338.44 | 54,219 |
| 2026-08-10 | $338.86 | $1,028.34 | 2,203,900 | $339.31 | 107,929 |
| 2026-08-07 | $340.91 | $1,034.56 | 1,793,600 | $340.88 | 95,231 |
| 2026-08-06 | $342.60 | $1,039.69 | 2,773,700 | $349.50 | 108,468 |
| 2026-08-05 | $348.99 | $1,059.08 | 1,983,600 | $350.86 | 111,226 |
| 2026-08-04 | $346.71 | $1,052.16 | 2,764,800 | $347.02 | 90,080 |
| 2026-08-03 | $344.72 | $1,046.12 | 2,864,600 | $340.04 | 118,371 |
| 2026-07-31 | $336.25 | $1,020.42 | 2,353,700 | $338.90 | 96,325 |
| 2026-07-30 | $337.52 | $1,024.27 | 2,859,500 | $333.41 | 117,353 |
| 2026-07-29 | $331.50 | $1,006.00 | 3,437,900 | $332.37 | 145,799 |
| 2026-07-28 | $336.63 | $1,021.57 | 3,535,700 | $334.99 | 124,934 |
| 2026-07-27 | $335.39 | $1,017.81 | 3,774,200 | $332.99 | 215,834 |
| 2026-07-24 | $326.17 | $989.83 | 6,365,100 | $326.00 | 303,675 |
| 2026-07-23 | $340.84 | $1,034.34 | 4,310,600 | $342.93 | 266,548 |
| 2026-07-22 | $348.74 | $1,058.32 | 2,465,900 | $348.73 | 154,103 |
| 2026-07-21 | $350.79 | $1,064.54 | 2,456,600 | $353.26 | 124,298 |
| 2026-07-20 | $351.93 | $1,068.00 | 2,311,200 | $355.69 | 124,312 |
| 2026-07-17 | $355.35 | $1,078.38 | 2,647,200 | — | — |
| 2026-07-16 | $361.57 | $1,097.25 | 2,441,600 | — | — |
| 2026-07-15 | $358.44 | $1,087.76 | 2,525,600 | — | — |
| 2026-07-14 | $355.06 | $1,077.50 | 3,530,900 | — | — |
| 2026-07-13 | $354.43 | $1,075.59 | 2,624,600 | — | — |
| 2026-07-10 | $350.58 | $1,063.90 | 2,792,700 | — | — |
| 2026-07-09 | $346.72 | $1,052.19 | 3,474,000 | — | — |
| 2026-07-08 | $336.39 | $1,020.84 | 3,568,800 | — | — |
| 2026-07-07 | $349.58 | $1,060.87 | 2,909,000 | — | — |
| 2026-07-06 | $356.03 | $1,080.44 | 3,525,200 | — | — |
| 2026-07-02 | $351.96 | $1,068.09 | 2,440,600 | — | — |
| 2026-07-01 | $348.00 | $1,053.19 | 2,918,000 | — | — |
| 2026-06-30 | $338.25 | $1,023.68 | 3,527,300 | — | — |
| 2026-06-29 | $340.88 | $1,031.64 | 2,604,900 | — | — |
| 2026-06-26 | $340.36 | $1,030.07 | 5,899,700 | — | — |
| 2026-06-25 | $342.46 | $1,036.42 | 3,523,100 | — | — |
| 2026-06-24 | $342.56 | $1,036.73 | 2,639,300 | — | — |
| 2026-06-23 | $337.78 | $1,022.26 | 3,549,800 | — | — |
| 2026-06-22 | $338.07 | $1,023.14 | 3,006,200 | — | — |
| 2026-06-18 | $338.00 | $1,022.93 | 4,490,800 | — | — |
| 2026-06-17 | $340.54 | $1,030.61 | 3,982,100 | — | — |
| 2026-06-16 | $340.74 | $1,031.22 | 3,657,300 | — | — |
| 2026-06-15 | $335.38 | $1,015.00 | 3,353,000 | — | — |
| 2026-06-12 | $325.44 | $984.91 | 2,223,000 | — | — |
| 2026-06-11 | $318.49 | $963.88 | 2,589,900 | — | — |
| 2026-06-10 | $313.34 | $948.29 | 2,525,400 | — | — |
| 2026-06-09 | $318.38 | $963.55 | 2,634,300 | — | — |
| 2026-06-08 | $312.30 | $945.15 | 2,500,500 | — | — |
| 2026-06-05 | $310.66 | $940.18 | 2,445,700 | — | — |
| 2026-06-04 | $312.53 | $945.84 | 2,992,200 | — | — |
| 2026-06-03 | $300.57 | $909.65 | 3,939,200 | — | — |
| 2026-06-02 | $310.97 | $941.12 | 2,116,700 | — | — |
| 2026-06-01 | $313.54 | $948.90 | 2,621,800 | — | — |
| 2026-05-29 | $316.47 | $957.77 | 4,530,400 | — | — |
| 2026-05-28 | $315.12 | $953.68 | 3,599,800 | — | — |
| 2026-05-27 | $312.54 | $945.87 | 3,015,600 | — | — |
| 2026-05-26 | $310.72 | $940.37 | 2,410,400 | — | — |
| 2026-05-22 | $311.78 | $943.57 | 2,209,200 | — | — |
| 2026-05-21 | $309.70 | $937.28 | 1,992,700 | — | — |
| 2026-05-20 | $309.82 | $937.64 | 4,577,100 | — | — |
| 2026-05-19 | $309.31 | $936.10 | 2,918,400 | — | — |
| 2026-05-18 | $312.24 | $944.97 | 2,274,200 | — | — |
| 2026-05-15 | $313.48 | $948.72 | 2,649,600 | — | — |
| 2026-05-14 | $312.77 | $946.57 | 3,240,500 | — | — |
| 2026-05-13 | $309.61 | $937.01 | 2,967,000 | — | — |
| 2026-05-12 | $314.31 | $951.23 | 2,275,500 | — | — |
| 2026-05-11 | $312.32 | $945.21 | 3,081,600 | — | — |
| 2026-05-08 | $316.03 | $956.44 | 6,802,200 | — | — |
| 2026-05-07 | $318.69 | $964.49 | 3,350,500 | — | — |
| 2026-05-06 | $321.90 | $974.20 | 2,933,600 | — | — |
| 2026-05-05 | $315.95 | $956.19 | 2,658,400 | — | — |
| 2026-05-04 | $319.21 | $966.06 | 2,692,000 | — | — |
| 2026-05-01 | $319.68 | $967.48 | 2,385,600 | — | — |
| 2026-04-30 | $323.05 | $977.68 | 4,587,900 | — | — |
| 2026-04-29 | $315.65 | $955.29 | 3,136,000 | — | — |
| 2026-04-28 | $315.90 | $956.04 | 6,101,400 | — | — |
| 2026-04-27 | $318.84 | $964.94 | 2,553,000 | — | — |
| 2026-04-24 | $314.08 | $950.53 | 2,968,100 | — | — |
| 2026-04-23 | $318.55 | $964.06 | 4,580,600 | — | — |
| 2026-04-22 | $332.90 | $1,007.49 | 4,339,800 | — | — |
| 2026-04-21 | $329.79 | $998.08 | 2,916,800 | — | — |
| 2026-04-20 | $329.87 | $998.32 | 2,280,600 | — | — |
| 2026-04-17 | $331.69 | $1,003.83 | 4,775,500 | — | — |
| 2026-04-16 | $325.76 | $985.88 | 2,018,700 | — | — |
| 2026-04-15 | $329.06 | $995.87 | 2,542,300 | — | — |
| 2026-04-14 | $326.96 | $989.51 | 2,288,700 | — | — |
| 2026-04-13 | $323.82 | $980.01 | 2,581,800 | — | — |
| 2026-04-10 | $313.50 | $948.78 | 1,991,300 | — | — |
| 2026-04-09 | $317.77 | $961.70 | 1,996,200 | — | — |
| 2026-04-08 | $316.34 | $957.37 | 3,654,200 | — | — |
| 2026-04-07 | $307.03 | $929.20 | 2,265,500 | — | — |
| 2026-04-06 | $305.73 | $925.26 | 2,185,200 | — | — |
| 2026-04-02 | $300.18 | $908.47 | 2,105,500 | — | — |
| 2026-04-01 | $301.45 | $909.44 | 3,403,300 | — | — |
| 2026-03-31 | $302.48 | $912.54 | 3,516,600 | — | — |
| 2026-03-30 | $297.49 | $897.49 | 3,851,100 | — | — |
| 2026-03-27 | $292.27 | $881.74 | 2,751,000 | — | — |
| 2026-03-26 | $299.39 | $903.22 | 2,887,500 | — | — |
| 2026-03-25 | $300.24 | $905.79 | 2,823,800 | — | — |
| 2026-03-24 | $302.00 | $911.09 | 3,639,100 | — | — |
| 2026-03-23 | $301.91 | $910.82 | 4,319,800 | — | — |
| 2026-03-20 | $295.50 | $891.49 | 7,116,500 | — | — |
| 2026-03-19 | $294.93 | $889.77 | 3,027,200 | — | — |
| 2026-03-18 | $294.39 | $888.14 | 3,303,100 | — | — |
| 2026-03-17 | $300.27 | $905.88 | 3,616,000 | — | — |
| 2026-03-16 | $298.20 | $899.63 | 3,604,200 | — | — |
| 2026-03-13 | $299.96 | $904.94 | 2,645,800 | — | — |
| 2026-03-12 | $301.89 | $910.76 | 3,602,400 | — | — |
| 2026-03-11 | $305.99 | $923.13 | 3,512,200 | — | — |
| 2026-03-10 | $303.15 | $914.56 | 3,488,800 | — | — |
| 2026-03-09 | $305.38 | $921.29 | 4,695,000 | — | — |
| 2026-03-06 | $301.00 | $908.08 | 5,500,100 | — | — |
| 2026-03-05 | $307.21 | $926.81 | 4,601,800 | — | — |
| 2026-03-04 | $311.21 | $938.88 | 4,055,200 | — | — |
| 2026-03-03 | $307.82 | $928.65 | 5,673,100 | — | — |
| 2026-03-02 | $307.43 | $927.48 | 6,280,000 | — | — |
| 2026-02-27 | $308.90 | $931.91 | 9,817,300 | — | — |
| 2026-02-26 | $335.32 | $1,011.62 | 3,215,500 | — | — |
| 2026-02-25 | $327.09 | $986.79 | 3,843,800 | — | — |
| 2026-02-24 | $320.48 | $966.85 | 7,925,900 | — | — |
| 2026-02-23 | $321.24 | $969.14 | 7,092,600 | — | — |
| 2026-02-20 | $346.18 | $1,044.38 | 2,738,900 | — | — |
| 2026-02-19 | $342.65 | $1,033.73 | 2,786,500 | — | — |
| 2026-02-18 | $346.24 | $1,044.56 | 1,900,600 | — | — |
| 2026-02-17 | $344.53 | $1,039.40 | 3,186,000 | — | — |
| 2026-02-13 | $337.50 | $1,018.19 | 3,814,400 | — | — |
| 2026-02-12 | $342.88 | $1,034.42 | 4,141,900 | — | — |
| 2026-02-11 | $354.01 | $1,068.00 | 3,437,100 | — | — |
| 2026-02-10 | $363.20 | $1,095.73 | 3,506,900 | — | — |
| 2026-02-09 | $359.66 | $1,085.05 | 2,219,700 | — | — |
| 2026-02-06 | $359.15 | $1,083.51 | 3,301,700 | — | — |
| 2026-02-05 | $354.62 | $1,069.84 | 4,074,900 | — | — |
| 2026-02-04 | $353.67 | $1,066.98 | 3,241,900 | — | — |
| 2026-02-03 | $349.63 | $1,054.79 | 2,854,600 | — | — |
| 2026-02-02 | $352.83 | $1,064.44 | 2,603,200 | — | — |
| 2026-01-30 | $352.17 | $1,062.45 | 5,381,200 | — | — |
| 2026-01-29 | $358.50 | $1,081.55 | 4,217,500 | — | — |
| 2026-01-28 | $356.99 | $1,076.99 | 2,386,500 | — | — |
| 2026-01-27 | $359.45 | $1,084.41 | 1,916,000 | — | — |
| 2026-01-26 | $363.25 | $1,095.88 | 2,131,200 | — | — |
| 2026-01-23 | $361.69 | $1,091.17 | 2,801,800 | — | — |
| 2026-01-22 | $368.02 | $1,110.27 | 2,628,500 | — | — |
| 2026-01-21 | $359.61 | $1,084.90 | 2,780,300 | — | — |
| 2026-01-20 | $352.19 | $1,062.51 | 3,049,600 | — | — |
| 2026-01-16 | $364.79 | $1,100.52 | 3,555,100 | — | — |
| 2026-01-15 | $357.37 | $1,078.14 | 2,868,300 | — | — |
| 2026-01-14 | $358.26 | $1,080.82 | 3,583,400 | — | — |
| 2026-01-13 | $358.00 | $1,080.04 | 3,775,000 | — | — |
| 2026-01-12 | $359.59 | $1,084.84 | 7,015,900 | — | — |
| 2026-01-09 | $375.61 | $1,133.17 | 2,767,700 | — | — |
| 2026-01-08 | $382.98 | $1,155.40 | 2,707,700 | — | — |
| 2026-01-07 | $378.22 | $1,141.04 | 2,178,600 | — | — |
| 2026-01-06 | $383.56 | $1,157.15 | 2,544,100 | — | — |
| 2026-01-05 | $379.80 | $1,145.81 | 2,362,000 | — | — |
| 2026-01-02 | $372.73 | $1,124.48 | 2,076,100 | — | — |