Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $200.06 | $588.67 | 32,900 | — | — |
| 2024-12-30 | $199.96 | $588.38 | 12,400 | — | — |
| 2024-12-27 | $198.18 | $583.14 | 15,700 | — | — |
| 2024-12-26 | $202.30 | $595.26 | 9,100 | — | — |
| 2024-12-24 | $201.00 | $591.44 | 4,800 | — | — |
| 2024-12-23 | $199.49 | $587.00 | 13,900 | — | — |
| 2024-12-20 | $202.89 | $597.00 | 18,200 | — | — |
| 2024-12-19 | $200.95 | $591.29 | 17,800 | — | — |
| 2024-12-18 | $201.30 | $592.32 | 17,300 | — | — |
| 2024-12-17 | $213.34 | $627.75 | 10,800 | — | — |
| 2024-12-16 | $212.34 | $624.81 | 7,300 | — | — |
| 2024-12-13 | $212.77 | $626.07 | 11,500 | — | — |
| 2024-12-12 | $210.85 | $620.42 | 12,900 | — | — |
| 2024-12-11 | $213.90 | $629.40 | 53,900 | — | — |
| 2024-12-10 | $214.04 | $629.81 | 16,500 | — | — |
| 2024-12-09 | $215.96 | $635.46 | 16,000 | — | — |
| 2024-12-06 | $219.40 | $645.58 | 11,800 | — | — |
| 2024-12-05 | $220.39 | $648.49 | 12,500 | — | — |
| 2024-12-04 | $221.72 | $652.41 | 14,200 | — | — |
| 2024-12-03 | $221.35 | $651.32 | 8,500 | — | — |
| 2024-12-02 | $225.36 | $663.12 | 16,700 | — | — |
| 2024-11-29 | $223.61 | $657.97 | 6,800 | — | — |
| 2024-11-27 | $224.66 | $661.06 | 10,400 | — | — |
| 2024-11-26 | $218.49 | $642.90 | 4,500 | — | — |
| 2024-11-25 | $223.89 | $658.79 | 9,700 | — | — |
| 2024-11-22 | $222.09 | $653.50 | 11,700 | — | — |
| 2024-11-21 | $219.23 | $645.08 | 7,900 | — | — |
| 2024-11-20 | $218.66 | $643.40 | 8,400 | — | — |
| 2024-11-19 | $221.07 | $650.49 | 4,300 | — | — |
| 2024-11-18 | $217.52 | $640.05 | 6,700 | — | — |
| 2024-11-15 | $217.15 | $638.96 | 7,600 | — | — |
| 2024-11-14 | $217.74 | $640.70 | 7,400 | — | — |
| 2024-11-13 | $221.62 | $652.11 | 7,200 | — | — |
| 2024-11-12 | $223.55 | $657.79 | 7,700 | — | — |
| 2024-11-11 | $225.00 | $662.06 | 12,900 | — | — |
| 2024-11-08 | $230.19 | $677.33 | 10,800 | — | — |
| 2024-11-07 | $232.22 | $670.06 | 32,200 | — | — |
| 2024-11-06 | $232.26 | $670.18 | 24,800 | — | — |
| 2024-11-05 | $230.00 | $663.66 | 12,100 | — | — |
| 2024-11-04 | $221.64 | $639.53 | 16,100 | — | — |
| 2024-11-01 | $226.24 | $652.81 | 9,100 | — | — |
| 2024-10-31 | $227.03 | $655.09 | 10,800 | — | — |
| 2024-10-30 | $230.00 | $663.66 | 11,100 | — | — |
| 2024-10-29 | $227.69 | $656.99 | 6,500 | — | — |
| 2024-10-28 | $228.15 | $658.32 | 4,600 | — | — |
| 2024-10-25 | $225.31 | $650.12 | 5,000 | — | — |
| 2024-10-24 | $226.70 | $654.13 | 6,300 | — | — |
| 2024-10-23 | $226.61 | $653.87 | 12,900 | — | — |
| 2024-10-22 | $229.28 | $661.58 | 3,700 | — | — |
| 2024-10-21 | $228.97 | $660.68 | 7,600 | — | — |
| 2024-10-18 | $234.80 | $677.51 | 14,700 | — | — |
| 2024-10-17 | $229.77 | $662.99 | 15,400 | — | — |
| 2024-10-16 | $232.97 | $672.23 | 15,000 | — | — |
| 2024-10-15 | $233.80 | $674.62 | 9,500 | — | — |
| 2024-10-14 | $230.45 | $664.95 | 11,000 | — | — |
| 2024-10-11 | $228.42 | $659.10 | 6,200 | — | — |
| 2024-10-10 | $227.66 | $656.90 | 10,900 | — | — |
| 2024-10-09 | $230.87 | $666.17 | 9,200 | — | — |
| 2024-10-08 | $228.31 | $658.78 | 5,900 | — | — |
| 2024-10-07 | $227.81 | $657.34 | 17,000 | — | — |
| 2024-10-04 | $230.73 | $665.76 | 10,100 | — | — |
| 2024-10-03 | $229.25 | $661.49 | 10,000 | — | — |
| 2024-10-02 | $235.65 | $679.96 | 9,300 | — | — |
| 2024-10-01 | $238.53 | $688.27 | 12,700 | — | — |
| 2024-09-30 | $242.36 | $699.32 | 12,800 | — | — |
| 2024-09-27 | $245.58 | $708.61 | 39,900 | — | — |
| 2024-09-26 | $237.34 | $684.84 | 10,400 | — | — |
| 2024-09-25 | $238.70 | $688.76 | 5,100 | — | — |
| 2024-09-24 | $241.13 | $695.77 | 13,400 | — | — |
| 2024-09-23 | $241.97 | $698.20 | 13,600 | — | — |
| 2024-09-20 | $244.01 | $704.08 | 25,400 | — | — |
| 2024-09-19 | $246.40 | $710.98 | 12,900 | — | — |
| 2024-09-18 | $244.87 | $706.56 | 17,300 | — | — |
| 2024-09-17 | $243.43 | $702.41 | 7,800 | — | — |
| 2024-09-16 | $244.17 | $704.54 | 8,100 | — | — |
| 2024-09-13 | $244.55 | $705.64 | 10,300 | — | — |
| 2024-09-12 | $237.90 | $686.45 | 19,100 | — | — |
| 2024-09-11 | $227.37 | $656.07 | 9,500 | — | — |
| 2024-09-10 | $230.15 | $664.09 | 7,100 | — | — |
| 2024-09-09 | $230.81 | $665.99 | 12,000 | — | — |
| 2024-09-06 | $229.52 | $662.27 | 7,400 | — | — |
| 2024-09-05 | $229.84 | $663.19 | 7,600 | — | — |
| 2024-09-04 | $228.98 | $660.71 | 6,400 | — | — |
| 2024-09-03 | $229.85 | $663.22 | 6,300 | — | — |
| 2024-08-30 | $229.16 | $661.23 | 12,700 | — | — |
| 2024-08-29 | $228.87 | $660.40 | 19,300 | — | — |
| 2024-08-28 | $231.75 | $668.71 | 12,400 | — | — |
| 2024-08-27 | $235.29 | $678.92 | 13,900 | — | — |
| 2024-08-26 | $235.64 | $679.93 | 7,900 | — | — |
| 2024-08-23 | $234.16 | $675.66 | 7,500 | — | — |
| 2024-08-22 | $227.06 | $655.17 | 3,400 | — | — |
| 2024-08-21 | $227.20 | $655.58 | 8,500 | — | — |
| 2024-08-20 | $223.19 | $644.01 | 11,400 | — | — |
| 2024-08-19 | $221.53 | $639.22 | 4,300 | — | — |
| 2024-08-16 | $221.90 | $640.28 | 8,500 | — | — |
| 2024-08-15 | $220.69 | $636.79 | 10,000 | — | — |
| 2024-08-14 | $216.18 | $623.78 | 9,400 | — | — |
| 2024-08-13 | $217.56 | $627.76 | 12,300 | — | — |
| 2024-08-12 | $212.40 | $612.87 | 4,900 | — | — |
| 2024-08-09 | $219.49 | $620.35 | 12,900 | — | — |
| 2024-08-08 | $220.55 | $623.34 | 7,200 | — | — |
| 2024-08-07 | $221.07 | $624.81 | 10,300 | — | — |
| 2024-08-06 | $218.49 | $617.52 | 30,500 | — | — |
| 2024-08-05 | $212.16 | $599.63 | 37,100 | — | — |
| 2024-08-02 | $229.50 | $648.64 | 9,600 | — | — |
| 2024-08-01 | $235.09 | $664.44 | 10,600 | — | — |
| 2024-07-31 | $242.30 | $684.81 | 36,300 | — | — |
| 2024-07-30 | $240.50 | $679.73 | 8,300 | — | — |
| 2024-07-29 | $238.77 | $674.84 | 5,200 | — | — |
| 2024-07-26 | $243.11 | $687.10 | 33,400 | — | — |
| 2024-07-25 | $237.16 | $670.29 | 23,500 | — | — |
| 2024-07-24 | $237.69 | $671.78 | 11,100 | — | — |
| 2024-07-23 | $242.85 | $686.37 | 44,100 | — | — |
| 2024-07-22 | $236.24 | $667.69 | 9,000 | — | — |
| 2024-07-19 | $236.14 | $667.40 | 5,200 | — | — |
| 2024-07-18 | $236.88 | $669.50 | 7,500 | — | — |
| 2024-07-17 | $239.97 | $678.23 | 13,500 | — | — |
| 2024-07-16 | $234.88 | $663.84 | 12,600 | — | — |
| 2024-07-15 | $227.83 | $643.92 | 16,500 | — | — |
| 2024-07-12 | $224.62 | $634.84 | 12,400 | — | — |
| 2024-07-11 | $225.00 | $635.92 | 24,600 | — | — |
| 2024-07-10 | $224.99 | $635.89 | 12,900 | — | — |
| 2024-07-09 | $222.76 | $629.59 | 5,100 | — | — |
| 2024-07-08 | $224.74 | $635.18 | 16,300 | — | — |
| 2024-07-05 | $222.57 | $629.05 | 15,700 | — | — |
| 2024-07-03 | $226.35 | $639.73 | 10,100 | — | — |
| 2024-07-02 | $221.03 | $624.70 | 5,400 | — | — |
| 2024-07-01 | $216.93 | $613.11 | 10,900 | — | — |
| 2024-06-28 | $224.86 | $635.52 | 20,900 | — | — |
| 2024-06-27 | $221.81 | $626.90 | 13,100 | — | — |
| 2024-06-26 | $220.05 | $621.93 | 12,800 | — | — |
| 2024-06-25 | $218.48 | $617.49 | 10,100 | — | — |
| 2024-06-24 | $218.17 | $616.61 | 14,200 | — | — |
| 2024-06-21 | $219.35 | $619.95 | 20,400 | — | — |
| 2024-06-20 | $218.08 | $616.36 | 12,200 | — | — |
| 2024-06-18 | $216.12 | $610.82 | 13,300 | — | — |
| 2024-06-17 | $211.02 | $596.41 | 11,100 | — | — |
| 2024-06-14 | $213.25 | $602.71 | 9,300 | — | — |
| 2024-06-13 | $214.51 | $606.27 | 11,500 | — | — |
| 2024-06-12 | $215.65 | $609.49 | 22,000 | — | — |
| 2024-06-11 | $208.95 | $590.56 | 8,500 | — | — |
| 2024-06-10 | $209.47 | $592.03 | 5,400 | — | — |
| 2024-06-07 | $213.69 | $603.95 | 8,000 | — | — |
| 2024-06-06 | $212.87 | $601.64 | 5,200 | — | — |
| 2024-06-05 | $211.08 | $596.58 | 7,300 | — | — |
| 2024-06-04 | $212.23 | $599.83 | 4,200 | — | — |
| 2024-06-03 | $212.76 | $601.32 | 5,500 | — | — |
| 2024-05-31 | $212.20 | $599.74 | 12,800 | — | — |
| 2024-05-30 | $209.99 | $593.50 | 7,300 | — | — |
| 2024-05-29 | $209.24 | $591.38 | 9,400 | — | — |
| 2024-05-28 | $209.13 | $591.07 | 10,200 | — | — |
| 2024-05-24 | $209.86 | $593.13 | 9,200 | — | — |
| 2024-05-23 | $209.80 | $592.96 | 12,500 | — | — |
| 2024-05-22 | $208.80 | $590.13 | 12,500 | — | — |
| 2024-05-21 | $213.35 | $602.99 | 6,900 | — | — |
| 2024-05-20 | $214.03 | $604.91 | 7,600 | — | — |
| 2024-05-17 | $219.67 | $620.85 | 7,900 | — | — |
| 2024-05-16 | $218.14 | $616.53 | 8,300 | — | — |
| 2024-05-15 | $219.12 | $619.30 | 8,900 | — | — |
| 2024-05-14 | $218.11 | $616.45 | 5,900 | — | — |
| 2024-05-13 | $218.19 | $616.67 | 9,800 | — | — |
| 2024-05-10 | $223.16 | $630.72 | 8,300 | — | — |
| 2024-05-09 | $234.29 | $649.46 | 15,000 | — | — |
| 2024-05-08 | $228.92 | $634.57 | 13,200 | — | — |
| 2024-05-07 | $226.60 | $628.14 | 14,300 | — | — |
| 2024-05-06 | $230.61 | $639.26 | 25,000 | — | — |
| 2024-05-03 | $213.80 | $592.66 | 13,400 | — | — |
| 2024-05-02 | $217.25 | $602.22 | 8,000 | — | — |
| 2024-05-01 | $216.96 | $601.42 | 11,500 | — | — |
| 2024-04-30 | $211.56 | $586.45 | 5,500 | — | — |
| 2024-04-29 | $209.70 | $581.29 | 6,100 | — | — |
| 2024-04-26 | $206.90 | $573.53 | 11,400 | — | — |
| 2024-04-25 | $211.53 | $586.37 | 5,200 | — | — |
| 2024-04-24 | $214.85 | $595.57 | 9,200 | — | — |
| 2024-04-23 | $214.18 | $593.71 | 3,600 | — | — |
| 2024-04-22 | $211.54 | $586.39 | 8,200 | — | — |
| 2024-04-19 | $210.53 | $583.59 | 9,100 | — | — |
| 2024-04-18 | $205.46 | $569.54 | 7,700 | — | — |
| 2024-04-17 | $207.93 | $576.39 | 4,200 | — | — |
| 2024-04-16 | $208.71 | $578.55 | 6,100 | — | — |
| 2024-04-15 | $213.21 | $591.02 | 5,000 | — | — |
| 2024-04-12 | $216.63 | $600.50 | 11,700 | — | — |
| 2024-04-11 | $223.30 | $618.99 | 5,800 | — | — |
| 2024-04-10 | $218.88 | $606.74 | 15,200 | — | — |
| 2024-04-09 | $221.36 | $613.61 | 8,700 | — | — |
| 2024-04-08 | $219.21 | $607.65 | 7,200 | — | — |
| 2024-04-05 | $215.00 | $595.98 | 19,500 | — | — |
| 2024-04-04 | $215.99 | $598.73 | 7,500 | — | — |
| 2024-04-03 | $215.86 | $598.37 | 7,400 | — | — |
| 2024-04-02 | $211.68 | $586.78 | 6,700 | — | — |
| 2024-04-01 | $216.51 | $600.17 | 11,600 | — | — |
| 2024-03-28 | $217.14 | $601.92 | 7,400 | — | — |
| 2024-03-27 | $215.91 | $598.51 | 6,200 | — | — |
| 2024-03-26 | $208.26 | $577.30 | 5,800 | — | — |
| 2024-03-25 | $209.80 | $581.57 | 3,600 | — | — |
| 2024-03-22 | $213.87 | $592.85 | 6,800 | — | — |
| 2024-03-21 | $217.80 | $603.75 | 7,200 | — | — |
| 2024-03-20 | $215.31 | $596.84 | 3,500 | — | — |
| 2024-03-19 | $212.31 | $588.53 | 6,500 | — | — |
| 2024-03-18 | $208.19 | $577.11 | 5,500 | — | — |
| 2024-03-15 | $205.23 | $568.90 | 23,300 | — | — |
| 2024-03-14 | $208.66 | $578.41 | 7,000 | — | — |
| 2024-03-13 | $210.15 | $582.54 | 11,000 | — | — |
| 2024-03-12 | $214.87 | $595.62 | 6,500 | — | — |
| 2024-03-11 | $215.99 | $598.73 | 6,200 | — | — |
| 2024-03-08 | $216.34 | $599.70 | 6,400 | — | — |
| 2024-03-07 | $214.80 | $595.43 | 5,700 | — | — |
| 2024-03-06 | $216.87 | $601.17 | 8,300 | — | — |
| 2024-03-05 | $216.72 | $600.75 | 4,500 | — | — |
| 2024-03-04 | $217.75 | $603.61 | 6,700 | — | — |
| 2024-03-01 | $220.13 | $610.20 | 5,000 | — | — |
| 2024-02-29 | $221.05 | $612.76 | 11,900 | — | — |
| 2024-02-28 | $217.81 | $603.77 | 13,900 | — | — |
| 2024-02-27 | $214.88 | $595.65 | 8,300 | — | — |
| 2024-02-26 | $213.68 | $592.33 | 11,200 | — | — |
| 2024-02-23 | $216.00 | $598.76 | 5,500 | — | — |
| 2024-02-22 | $216.96 | $601.42 | 8,600 | — | — |
| 2024-02-21 | $216.45 | $600.00 | 7,800 | — | — |
| 2024-02-20 | $220.96 | $612.51 | 7,400 | — | — |
| 2024-02-16 | $224.26 | $621.65 | 11,100 | — | — |
| 2024-02-15 | $232.54 | $632.13 | 17,600 | — | — |
| 2024-02-14 | $220.32 | $598.91 | 8,300 | — | — |
| 2024-02-13 | $217.37 | $590.89 | 10,300 | — | — |
| 2024-02-12 | $222.21 | $604.05 | 12,600 | — | — |
| 2024-02-09 | $222.22 | $604.08 | 10,300 | — | — |
| 2024-02-08 | $216.82 | $589.40 | 7,000 | — | — |
| 2024-02-07 | $214.58 | $583.31 | 17,600 | — | — |
| 2024-02-06 | $216.39 | $588.23 | 5,000 | — | — |
| 2024-02-05 | $213.99 | $581.71 | 11,600 | — | — |
| 2024-02-02 | $219.00 | $595.32 | 5,700 | — | — |
| 2024-02-01 | $223.76 | $608.26 | 9,500 | — | — |
| 2024-01-31 | $219.79 | $597.47 | 8,400 | — | — |
| 2024-01-30 | $222.51 | $604.87 | 9,300 | — | — |
| 2024-01-29 | $226.90 | $616.80 | 11,900 | — | — |
| 2024-01-26 | $229.80 | $624.68 | 3,600 | — | — |
| 2024-01-25 | $229.20 | $623.05 | 10,700 | — | — |
| 2024-01-24 | $229.06 | $622.67 | 6,400 | — | — |
| 2024-01-23 | $227.61 | $618.73 | 10,700 | — | — |
| 2024-01-22 | $225.32 | $612.50 | 5,900 | — | — |
| 2024-01-19 | $223.03 | $606.28 | 10,400 | — | — |
| 2024-01-18 | $218.06 | $592.77 | 7,600 | — | — |
| 2024-01-17 | $223.23 | $606.82 | 12,200 | — | — |
| 2024-01-16 | $220.67 | $599.86 | 10,000 | — | — |
| 2024-01-12 | $218.50 | $593.97 | 7,600 | — | — |
| 2024-01-11 | $216.83 | $589.43 | 8,100 | — | — |
| 2024-01-10 | $217.12 | $590.21 | 7,100 | — | — |
| 2024-01-09 | $213.70 | $580.92 | 9,300 | — | — |
| 2024-01-08 | $216.85 | $589.48 | 7,200 | — | — |
| 2024-01-05 | $218.41 | $593.72 | 9,400 | — | — |
| 2024-01-04 | $215.97 | $587.09 | 7,900 | — | — |
| 2024-01-03 | $215.68 | $586.30 | 12,500 | — | — |
| 2024-01-02 | $216.17 | $587.63 | 10,200 | — | — |