Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $69.50 | $69.50 | 6,100 | — | — |
| 1995-12-28 | $69.50 | $69.50 | 600 | — | — |
| 1995-12-27 | $69.38 | $69.37 | 200 | — | — |
| 1995-12-26 | $69.38 | $69.37 | 2,300 | — | — |
| 1995-12-22 | $68.88 | $68.87 | 2,700 | — | — |
| 1995-12-21 | $68.25 | $68.25 | 2,300 | — | — |
| 1995-12-20 | $69.63 | $69.62 | 1,800 | — | — |
| 1995-12-19 | $69.13 | $69.12 | 2,700 | — | — |
| 1995-12-18 | $68.63 | $68.62 | 10,800 | — | — |
| 1995-12-15 | $67.63 | $67.62 | 5,700 | — | — |
| 1995-12-14 | $65.13 | $65.12 | 7,100 | — | — |
| 1995-12-13 | $64.50 | $64.50 | 1,000 | — | — |
| 1995-12-12 | $64.75 | $64.75 | 6,200 | — | — |
| 1995-12-11 | $63.88 | $63.87 | 6,500 | — | — |
| 1995-12-08 | $64.38 | $64.37 | 5,400 | — | — |
| 1995-12-07 | $62.50 | $62.50 | 600 | — | — |
| 1995-12-06 | $62.13 | $62.12 | 1,600 | — | — |
| 1995-12-05 | $62.25 | $62.25 | 2,300 | — | — |
| 1995-12-04 | $62.00 | $62.00 | 0 | — | — |
| 1995-12-01 | $62.00 | $62.00 | 100 | — | — |
| 1995-11-30 | $62.13 | $62.12 | 0 | — | — |
| 1995-11-29 | $62.13 | $62.12 | 100 | — | — |
| 1995-11-28 | $62.13 | $62.12 | 700 | — | — |
| 1995-11-27 | $62.38 | $62.38 | 700 | — | — |
| 1995-11-24 | $62.50 | $62.50 | 0 | — | — |
| 1995-11-22 | $62.50 | $62.50 | 200 | — | — |
| 1995-11-21 | $62.75 | $62.75 | 2,100 | — | — |
| 1995-11-20 | $62.38 | $62.38 | 200 | — | — |
| 1995-11-17 | $62.13 | $62.12 | 700 | — | — |
| 1995-11-16 | $62.38 | $62.38 | 0 | — | — |
| 1995-11-15 | $62.38 | $62.38 | 0 | — | — |
| 1995-11-14 | $62.38 | $62.38 | 0 | — | — |
| 1995-11-13 | $62.38 | $62.38 | 1,100 | — | — |
| 1995-11-10 | $62.25 | $62.25 | 0 | — | — |
| 1995-11-09 | $62.25 | $62.25 | 0 | — | — |
| 1995-11-08 | $62.25 | $62.25 | 0 | — | — |
| 1995-11-07 | $62.25 | $62.25 | 100 | — | — |
| 1995-11-06 | $62.50 | $62.50 | 1,500 | — | — |
| 1995-11-03 | $62.38 | $62.38 | 0 | — | — |
| 1995-11-02 | $62.38 | $62.38 | 100 | — | — |
| 1995-11-01 | $62.50 | $62.50 | 200 | — | — |
| 1995-10-31 | $62.50 | $62.50 | 400 | — | — |
| 1995-10-30 | $62.75 | $62.75 | 200 | — | — |
| 1995-10-27 | $62.50 | $62.50 | 600 | — | — |
| 1995-10-26 | $62.75 | $62.75 | 0 | — | — |
| 1995-10-25 | $62.75 | $62.75 | 300 | — | — |
| 1995-10-24 | $63.00 | $63.00 | 3,500 | — | — |
| 1995-10-23 | $61.50 | $61.50 | 5,500 | — | — |
| 1995-10-20 | $60.63 | $60.62 | 0 | — | — |
| 1995-10-19 | $60.63 | $60.62 | 100 | — | — |
| 1995-10-18 | $60.63 | $60.62 | 400 | — | — |
| 1995-10-17 | $60.50 | $60.50 | 100 | — | — |
| 1995-10-16 | $60.50 | $60.50 | 0 | — | — |
| 1995-10-13 | $60.50 | $60.50 | 100 | — | — |
| 1995-10-12 | $60.50 | $60.50 | 0 | — | — |
| 1995-10-11 | $60.50 | $60.50 | 400 | — | — |
| 1995-10-10 | $60.25 | $60.25 | 200 | — | — |
| 1995-10-09 | $60.13 | $60.12 | 1,200 | — | — |
| 1995-10-06 | $60.25 | $60.25 | 200 | — | — |
| 1995-10-05 | $60.13 | $60.12 | 0 | — | — |
| 1995-10-04 | $60.13 | $60.12 | 1,400 | — | — |
| 1995-10-03 | $60.38 | $60.37 | 0 | — | — |
| 1995-10-02 | $60.38 | $60.37 | 300 | — | — |
| 1995-09-29 | $60.38 | $60.37 | 0 | — | — |
| 1995-09-28 | $60.38 | $60.37 | 600 | — | — |
| 1995-09-27 | $60.38 | $60.37 | 800 | — | — |
| 1995-09-26 | $60.13 | $60.12 | 1,000 | — | — |
| 1995-09-25 | $59.88 | $59.87 | 200 | — | — |
| 1995-09-22 | $60.00 | $60.00 | 3,600 | — | — |
| 1995-09-21 | $59.50 | $59.50 | 11,500 | — | — |
| 1995-09-20 | $59.63 | $59.62 | 1,600 | — | — |
| 1995-09-19 | $59.50 | $59.50 | 8,300 | — | — |
| 1995-09-18 | $60.50 | $60.50 | 4,000 | — | — |
| 1995-09-15 | $60.50 | $60.50 | 800 | — | — |
| 1995-09-14 | $60.38 | $60.37 | 500 | — | — |
| 1995-09-13 | $60.38 | $60.37 | 0 | — | — |
| 1995-09-12 | $60.38 | $60.37 | 1,500 | — | — |
| 1995-09-11 | $60.50 | $60.50 | 200 | — | — |
| 1995-09-08 | $60.50 | $60.50 | 1,600 | — | — |
| 1995-09-07 | $60.50 | $60.50 | 1,100 | — | — |
| 1995-09-06 | $59.75 | $59.75 | 0 | — | — |
| 1995-09-05 | $59.75 | $59.75 | 0 | — | — |
| 1995-09-01 | $59.75 | $59.75 | 0 | — | — |
| 1995-08-31 | $59.75 | $59.75 | 100 | — | — |
| 1995-08-30 | $59.75 | $59.75 | 1,100 | — | — |
| 1995-08-29 | $59.75 | $59.75 | 1,200 | — | — |
| 1995-08-28 | $60.25 | $60.25 | 1,300 | — | — |
| 1995-08-25 | $60.75 | $60.75 | 0 | — | — |
| 1995-08-24 | $60.75 | $60.75 | 0 | — | — |
| 1995-08-23 | $60.75 | $60.75 | 0 | — | — |
| 1995-08-22 | $60.75 | $60.75 | 100 | — | — |
| 1995-08-21 | $61.00 | $61.00 | 600 | — | — |
| 1995-08-18 | $60.75 | $60.75 | 100 | — | — |
| 1995-08-17 | $60.50 | $60.50 | 700 | — | — |
| 1995-08-16 | $60.25 | $60.25 | 0 | — | — |
| 1995-08-15 | $60.25 | $60.25 | 1,000 | — | — |
| 1995-08-14 | $60.50 | $60.50 | 0 | — | — |
| 1995-08-11 | $60.50 | $60.50 | 900 | — | — |
| 1995-08-10 | $60.75 | $60.75 | 600 | — | — |
| 1995-08-09 | $60.75 | $60.75 | 500 | — | — |
| 1995-08-08 | $60.38 | $60.37 | 200 | — | — |
| 1995-08-07 | $60.38 | $60.37 | 400 | — | — |
| 1995-08-04 | $60.63 | $60.62 | 300 | — | — |
| 1995-08-03 | $61.13 | $61.12 | 2,400 | — | — |
| 1995-08-02 | $60.88 | $60.87 | 0 | — | — |
| 1995-08-01 | $60.88 | $60.87 | 0 | — | — |
| 1995-07-31 | $60.88 | $60.87 | 100 | — | — |
| 1995-07-28 | $60.75 | $60.75 | 2,300 | — | — |
| 1995-07-27 | $60.75 | $60.75 | 1,300 | — | — |
| 1995-07-26 | $61.13 | $61.12 | 8,600 | — | — |
| 1995-07-25 | $60.38 | $60.37 | 2,500 | — | — |
| 1995-07-24 | $60.13 | $60.12 | 6,100 | — | — |
| 1995-07-21 | $59.00 | $59.00 | 3,700 | — | — |
| 1995-07-20 | $58.00 | $58.00 | 500 | — | — |
| 1995-07-19 | $57.75 | $57.75 | 0 | — | — |
| 1995-07-18 | $57.75 | $57.75 | 2,500 | — | — |
| 1995-07-17 | $57.00 | $57.00 | 400 | — | — |
| 1995-07-14 | $56.88 | $56.87 | 900 | — | — |
| 1995-07-13 | $56.63 | $56.62 | 1,200 | — | — |
| 1995-07-12 | $56.75 | $56.75 | 700 | — | — |
| 1995-07-11 | $56.50 | $56.50 | 1,000 | — | — |
| 1995-07-10 | $56.00 | $56.00 | 1,300 | — | — |
| 1995-07-07 | $56.13 | $56.12 | 900 | — | — |
| 1995-07-06 | $55.38 | $55.37 | 800 | — | — |
| 1995-07-05 | $55.38 | $55.37 | 700 | — | — |
| 1995-07-03 | $55.63 | $55.62 | 1,500 | — | — |
| 1995-06-30 | $55.50 | $55.50 | 3,400 | — | — |
| 1995-06-29 | $55.88 | $55.87 | 800 | — | — |
| 1995-06-28 | $56.38 | $56.38 | 500 | — | — |
| 1995-06-27 | $56.63 | $56.62 | 0 | — | — |
| 1995-06-26 | $56.63 | $56.62 | 2,500 | — | — |
| 1995-06-23 | $56.88 | $56.87 | 0 | — | — |
| 1995-06-22 | $56.88 | $56.87 | 1,600 | — | — |
| 1995-06-21 | $56.75 | $56.75 | 2,100 | — | — |
| 1995-06-20 | $55.88 | $55.87 | 800 | — | — |
| 1995-06-19 | $56.38 | $56.38 | 1,000 | — | — |
| 1995-06-16 | $56.63 | $56.62 | 1,900 | — | — |
| 1995-06-15 | $57.13 | $57.12 | 0 | — | — |
| 1995-06-14 | $57.13 | $57.12 | 19,700 | — | — |
| 1995-06-13 | $57.00 | $57.00 | 0 | — | — |
| 1995-06-12 | $57.00 | $57.00 | 200 | — | — |
| 1995-06-09 | $57.25 | $57.25 | 0 | — | — |
| 1995-06-08 | $57.25 | $57.25 | 0 | — | — |
| 1995-06-07 | $57.25 | $57.25 | 0 | — | — |
| 1995-06-06 | $57.25 | $57.25 | 700 | — | — |
| 1995-06-05 | $57.13 | $57.12 | 1,600 | — | — |
| 1995-06-02 | $57.63 | $57.62 | 0 | — | — |
| 1995-06-01 | $57.63 | $57.62 | 1,100 | — | — |
| 1995-05-31 | $57.63 | $57.62 | 300 | — | — |
| 1995-05-30 | $57.50 | $57.50 | 0 | — | — |
| 1995-05-26 | $57.50 | $57.50 | 1,100 | — | — |
| 1995-05-25 | $58.00 | $58.00 | 100 | — | — |
| 1995-05-24 | $58.00 | $58.00 | 200 | — | — |
| 1995-05-23 | $58.00 | $58.00 | 600 | — | — |
| 1995-05-22 | $58.25 | $58.25 | 200 | — | — |
| 1995-05-19 | $58.50 | $58.50 | 400 | — | — |
| 1995-05-18 | $58.50 | $58.50 | 1,500 | — | — |
| 1995-05-17 | $58.50 | $58.50 | 1,300 | — | — |
| 1995-05-16 | $58.50 | $58.50 | 2,400 | — | — |
| 1995-05-15 | $58.00 | $58.00 | 1,900 | — | — |
| 1995-05-12 | $57.75 | $57.75 | 5,700 | — | — |
| 1995-05-11 | $57.75 | $57.75 | 6,300 | — | — |
| 1995-05-10 | $57.50 | $57.50 | 15,200 | — | — |
| 1995-05-09 | $53.13 | $53.12 | 1,800 | — | — |
| 1995-05-08 | $52.50 | $52.50 | 1,800 | — | — |
| 1995-05-05 | $51.75 | $51.75 | 1,100 | — | — |
| 1995-05-04 | $51.50 | $51.50 | 100 | — | — |
| 1995-05-03 | $51.38 | $51.38 | 0 | — | — |
| 1995-05-02 | $51.38 | $51.38 | 1,000 | — | — |
| 1995-05-01 | $51.50 | $51.50 | 200 | — | — |
| 1995-04-28 | $51.50 | $51.50 | 2,800 | — | — |
| 1995-04-27 | $52.00 | $52.00 | 500 | — | — |
| 1995-04-26 | $52.25 | $52.25 | 600 | — | — |
| 1995-04-25 | $52.25 | $52.25 | 1,000 | — | — |
| 1995-04-24 | $52.00 | $52.00 | 1,000 | — | — |
| 1995-04-21 | $51.63 | $51.62 | 1,000 | — | — |
| 1995-04-20 | $51.75 | $51.75 | 6,100 | — | — |
| 1995-04-19 | $51.88 | $51.87 | 13,400 | — | — |
| 1995-04-18 | $51.75 | $51.75 | 500 | — | — |
| 1995-04-17 | $51.75 | $51.75 | 600 | — | — |
| 1995-04-13 | $52.00 | $52.00 | 2,900 | — | — |
| 1995-04-12 | $52.13 | $52.12 | 500 | — | — |
| 1995-04-11 | $52.25 | $52.25 | 200 | — | — |
| 1995-04-10 | $52.50 | $52.50 | 2,200 | — | — |
| 1995-04-07 | $52.38 | $52.37 | 400 | — | — |
| 1995-04-06 | $52.50 | $52.50 | 500 | — | — |
| 1995-04-05 | $52.63 | $52.62 | 6,300 | — | — |
| 1995-04-04 | $52.25 | $52.25 | 1,500 | — | — |
| 1995-04-03 | $52.25 | $52.25 | 2,300 | — | — |
| 1995-03-31 | $52.50 | $52.50 | 1,600 | — | — |
| 1995-03-30 | $51.75 | $51.75 | 700 | — | — |
| 1995-03-29 | $51.50 | $51.50 | 2,600 | — | — |
| 1995-03-28 | $51.88 | $51.87 | 900 | — | — |
| 1995-03-27 | $51.38 | $51.38 | 1,200 | — | — |
| 1995-03-24 | $51.50 | $51.50 | 700 | — | — |
| 1995-03-23 | $51.50 | $51.50 | 0 | — | — |
| 1995-03-22 | $51.50 | $51.50 | 100 | — | — |
| 1995-03-21 | $51.50 | $51.50 | 5,100 | — | — |
| 1995-03-20 | $50.88 | $50.87 | 2,800 | — | — |
| 1995-03-17 | $51.00 | $51.00 | 1,400 | — | — |
| 1995-03-16 | $51.50 | $51.50 | 1,400 | — | — |
| 1995-03-15 | $51.88 | $51.87 | 3,100 | — | — |
| 1995-03-14 | $52.50 | $52.50 | 0 | — | — |
| 1995-03-13 | $52.50 | $52.50 | 200 | — | — |
| 1995-03-10 | $52.75 | $52.75 | 1,600 | — | — |
| 1995-03-09 | $52.75 | $52.75 | 100 | — | — |
| 1995-03-08 | $52.63 | $52.62 | 0 | — | — |
| 1995-03-07 | $52.63 | $52.62 | 1,200 | — | — |
| 1995-03-06 | $53.00 | $53.00 | 1,700 | — | — |
| 1995-03-03 | $52.75 | $52.75 | 0 | — | — |
| 1995-03-02 | $52.75 | $52.75 | 300 | — | — |
| 1995-03-01 | $53.25 | $53.25 | 2,900 | — | — |
| 1995-02-28 | $52.75 | $52.75 | 8,200 | — | — |
| 1995-02-27 | $51.38 | $51.38 | 2,400 | — | — |
| 1995-02-24 | $51.50 | $51.50 | 3,600 | — | — |
| 1995-02-23 | $52.50 | $52.50 | 0 | — | — |
| 1995-02-22 | $52.50 | $52.50 | 4,600 | — | — |
| 1995-02-21 | $52.13 | $52.12 | 3,400 | — | — |
| 1995-02-17 | $52.88 | $52.87 | 2,500 | — | — |
| 1995-02-16 | $53.88 | $53.87 | 1,200 | — | — |
| 1995-02-15 | $53.88 | $53.87 | 9,300 | — | — |
| 1995-02-14 | $52.88 | $52.87 | 5,200 | — | — |
| 1995-02-13 | $52.50 | $52.50 | 9,200 | — | — |
| 1995-02-10 | $50.25 | $50.25 | 0 | — | — |
| 1995-02-09 | $50.25 | $50.25 | 2,100 | — | — |
| 1995-02-08 | $50.00 | $50.00 | 700 | — | — |
| 1995-02-07 | $49.88 | $49.88 | 8,600 | — | — |
| 1995-02-06 | $50.00 | $50.00 | 30,900 | — | — |
| 1995-02-03 | $50.38 | $50.37 | 0 | — | — |
| 1995-02-02 | $50.38 | $50.37 | 3,900 | — | — |
| 1995-02-01 | $50.38 | $50.37 | 0 | — | — |
| 1995-01-31 | $50.38 | $50.37 | 0 | — | — |
| 1995-01-30 | $50.38 | $50.37 | 3,500 | — | — |
| 1995-01-27 | $50.13 | $50.12 | 400 | — | — |
| 1995-01-26 | $50.38 | $50.37 | 1,000 | — | — |
| 1995-01-25 | $50.50 | $50.50 | 3,000 | — | — |
| 1995-01-24 | $50.25 | $50.25 | 1,300 | — | — |
| 1995-01-23 | $50.38 | $50.37 | 2,400 | — | — |
| 1995-01-20 | $50.50 | $50.50 | 3,200 | — | — |
| 1995-01-19 | $50.25 | $50.25 | 0 | — | — |
| 1995-01-18 | $50.25 | $50.25 | 1,400 | — | — |
| 1995-01-17 | $50.50 | $50.50 | 5,200 | — | — |
| 1995-01-16 | $50.50 | $50.50 | 3,400 | — | — |
| 1995-01-13 | $50.38 | $50.37 | 3,700 | — | — |
| 1995-01-12 | $50.25 | $50.25 | 8,200 | — | — |
| 1995-01-11 | $50.38 | $50.37 | 500 | — | — |
| 1995-01-10 | $50.50 | $50.50 | 2,600 | — | — |
| 1995-01-09 | $50.50 | $50.50 | 0 | — | — |
| 1995-01-06 | $50.50 | $50.50 | 6,900 | — | — |
| 1995-01-05 | $50.38 | $50.37 | 4,700 | — | — |
| 1995-01-04 | $50.63 | $50.62 | 12,800 | — | — |
| 1995-01-03 | $52.25 | $52.25 | 1,600 | — | — |