Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $60.75 | $60.75 | 2,200 | — | — |
| 1993-12-30 | $60.50 | $60.50 | 9,300 | — | — |
| 1993-12-29 | $61.00 | $61.00 | 2,200 | — | — |
| 1993-12-28 | $60.50 | $60.50 | 3,800 | — | — |
| 1993-12-27 | $59.75 | $59.75 | 2,100 | — | — |
| 1993-12-23 | $59.63 | $59.62 | 5,400 | — | — |
| 1993-12-22 | $59.13 | $59.12 | 5,600 | — | — |
| 1993-12-21 | $59.00 | $59.00 | 7,900 | — | — |
| 1993-12-20 | $59.25 | $59.25 | 10,300 | — | — |
| 1993-12-17 | $58.63 | $58.62 | 5,600 | — | — |
| 1993-12-16 | $58.50 | $58.50 | 18,400 | — | — |
| 1993-12-15 | $55.75 | $55.75 | 3,300 | — | — |
| 1993-12-14 | $56.38 | $56.38 | 1,900 | — | — |
| 1993-12-13 | $56.88 | $56.87 | 200 | — | — |
| 1993-12-10 | $56.63 | $56.62 | 11,700 | — | — |
| 1993-12-09 | $58.50 | $58.50 | 16,100 | — | — |
| 1993-12-08 | $59.25 | $59.25 | 7,600 | — | — |
| 1993-12-07 | $60.00 | $60.00 | 0 | — | — |
| 1993-12-06 | $60.00 | $60.00 | 1,400 | — | — |
| 1993-12-03 | $60.00 | $60.00 | 2,800 | — | — |
| 1993-12-02 | $59.38 | $59.38 | 3,200 | — | — |
| 1993-12-01 | $59.38 | $59.38 | 2,200 | — | — |
| 1993-11-30 | $59.25 | $59.25 | 8,900 | — | — |
| 1993-11-29 | $58.50 | $58.50 | 1,600 | — | — |
| 1993-11-26 | $58.75 | $58.75 | 600 | — | — |
| 1993-11-24 | $59.00 | $59.00 | 21,700 | — | — |
| 1993-11-23 | $58.50 | $58.50 | 500 | — | — |
| 1993-11-22 | $58.63 | $58.62 | 1,900 | — | — |
| 1993-11-19 | $58.63 | $58.62 | 600 | — | — |
| 1993-11-18 | $58.88 | $58.87 | 200 | — | — |
| 1993-11-17 | $58.88 | $58.87 | 0 | — | — |
| 1993-11-16 | $58.88 | $58.87 | 1,000 | — | — |
| 1993-11-15 | $59.00 | $59.00 | 1,400 | — | — |
| 1993-11-12 | $59.63 | $59.62 | 1,800 | — | — |
| 1993-11-11 | $59.38 | $59.38 | 4,400 | — | — |
| 1993-11-10 | $58.63 | $58.62 | 8,500 | — | — |
| 1993-11-09 | $58.00 | $58.00 | 0 | — | — |
| 1993-11-08 | $58.00 | $58.00 | 1,400 | — | — |
| 1993-11-05 | $58.00 | $58.00 | 1,500 | — | — |
| 1993-11-04 | $57.50 | $57.50 | 800 | — | — |
| 1993-11-03 | $58.00 | $58.00 | 2,800 | — | — |
| 1993-11-02 | $58.63 | $58.62 | 2,800 | — | — |
| 1993-11-01 | $58.63 | $58.62 | 1,200 | — | — |
| 1993-10-29 | $58.63 | $58.62 | 1,500 | — | — |
| 1993-10-28 | $58.63 | $58.62 | 5,100 | — | — |
| 1993-10-27 | $58.00 | $58.00 | 300 | — | — |
| 1993-10-26 | $58.25 | $58.25 | 1,200 | — | — |
| 1993-10-25 | $58.25 | $58.25 | 6,200 | — | — |
| 1993-10-22 | $59.13 | $59.12 | 100 | — | — |
| 1993-10-21 | $59.63 | $59.62 | 20,700 | — | — |
| 1993-10-20 | $57.25 | $57.25 | 3,400 | — | — |
| 1993-10-19 | $57.88 | $57.87 | 4,500 | — | — |
| 1993-10-18 | $58.50 | $58.50 | 5,800 | — | — |
| 1993-10-15 | $60.50 | $60.50 | 0 | — | — |
| 1993-10-14 | $60.50 | $60.50 | 2,300 | — | — |
| 1993-10-13 | $61.38 | $61.37 | 6,700 | — | — |
| 1993-10-12 | $62.25 | $62.25 | 1,900 | — | — |
| 1993-10-11 | $62.00 | $62.00 | 1,800 | — | — |
| 1993-10-08 | $62.63 | $62.62 | 3,500 | — | — |
| 1993-10-07 | $62.50 | $62.50 | 700 | — | — |
| 1993-10-06 | $63.00 | $63.00 | 3,400 | — | — |
| 1993-10-05 | $63.25 | $63.25 | 1,800 | — | — |
| 1993-10-04 | $62.88 | $62.87 | 2,800 | — | — |
| 1993-10-01 | $62.38 | $62.38 | 11,600 | — | — |
| 1993-09-30 | $61.75 | $61.75 | 3,400 | — | — |
| 1993-09-29 | $60.38 | $60.37 | 15,500 | — | — |
| 1993-09-28 | $61.75 | $61.75 | 5,800 | — | — |
| 1993-09-27 | $62.63 | $62.62 | 2,100 | — | — |
| 1993-09-24 | $63.38 | $63.37 | 2,800 | — | — |
| 1993-09-23 | $64.38 | $64.37 | 1,600 | — | — |
| 1993-09-22 | $64.25 | $64.25 | 19,300 | — | — |
| 1993-09-21 | $62.63 | $62.62 | 500 | — | — |
| 1993-09-20 | $62.63 | $62.62 | 2,800 | — | — |
| 1993-09-17 | $63.25 | $63.25 | 3,300 | — | — |
| 1993-09-16 | $62.88 | $62.87 | 800 | — | — |
| 1993-09-15 | $63.13 | $63.12 | 2,600 | — | — |
| 1993-09-14 | $63.13 | $63.12 | 6,900 | — | — |
| 1993-09-13 | $64.50 | $64.50 | 5,500 | — | — |
| 1993-09-10 | $63.50 | $63.50 | 2,100 | — | — |
| 1993-09-09 | $62.75 | $62.75 | 1,300 | — | — |
| 1993-09-08 | $62.75 | $62.75 | 12,900 | — | — |
| 1993-09-07 | $64.88 | $64.87 | 9,900 | — | — |
| 1993-09-03 | $62.25 | $62.25 | 3,900 | — | — |
| 1993-09-02 | $61.75 | $61.75 | 6,100 | — | — |
| 1993-09-01 | $62.00 | $62.00 | 15,400 | — | — |
| 1993-08-31 | $59.25 | $59.25 | 4,600 | — | — |
| 1993-08-30 | $58.00 | $58.00 | 3,200 | — | — |
| 1993-08-27 | $57.00 | $57.00 | 9,600 | — | — |
| 1993-08-26 | $57.50 | $57.50 | 9,200 | — | — |
| 1993-08-25 | $57.75 | $57.75 | 2,100 | — | — |
| 1993-08-24 | $58.25 | $58.25 | 500 | — | — |
| 1993-08-23 | $58.00 | $58.00 | 4,400 | — | — |
| 1993-08-20 | $58.25 | $58.25 | 3,700 | — | — |
| 1993-08-19 | $58.50 | $58.50 | 7,600 | — | — |
| 1993-08-18 | $57.25 | $57.25 | 4,300 | — | — |
| 1993-08-17 | $57.00 | $57.00 | 1,000 | — | — |
| 1993-08-16 | $56.50 | $56.50 | 2,100 | — | — |
| 1993-08-13 | $56.75 | $56.75 | 800 | — | — |
| 1993-08-12 | $56.75 | $56.75 | 6,700 | — | — |
| 1993-08-11 | $57.13 | $57.12 | 1,500 | — | — |
| 1993-08-10 | $57.13 | $57.12 | 900 | — | — |
| 1993-08-09 | $56.88 | $56.87 | 400 | — | — |
| 1993-08-06 | $57.00 | $57.00 | 1,100 | — | — |
| 1993-08-05 | $56.88 | $56.87 | 2,800 | — | — |
| 1993-08-04 | $56.50 | $56.50 | 1,000 | — | — |
| 1993-08-03 | $56.75 | $56.75 | 1,600 | — | — |
| 1993-08-02 | $57.25 | $57.25 | 14,200 | — | — |
| 1993-07-30 | $57.00 | $57.00 | 6,900 | — | — |
| 1993-07-29 | $55.38 | $55.37 | 2,100 | — | — |
| 1993-07-28 | $55.38 | $55.37 | 8,800 | — | — |
| 1993-07-27 | $55.13 | $55.12 | 3,200 | — | — |
| 1993-07-26 | $55.50 | $55.50 | 4,700 | — | — |
| 1993-07-23 | $55.50 | $55.50 | 4,900 | — | — |
| 1993-07-22 | $56.25 | $56.25 | 600 | — | — |
| 1993-07-21 | $56.75 | $56.75 | 2,100 | — | — |
| 1993-07-20 | $56.75 | $56.75 | 1,100 | — | — |
| 1993-07-19 | $57.25 | $57.25 | 1,200 | — | — |
| 1993-07-16 | $57.00 | $57.00 | 1,400 | — | — |
| 1993-07-15 | $56.88 | $56.87 | 7,200 | — | — |
| 1993-07-14 | $55.63 | $55.62 | 10,400 | — | — |
| 1993-07-13 | $53.25 | $53.25 | 4,000 | — | — |
| 1993-07-12 | $53.00 | $53.00 | 19,700 | — | — |
| 1993-07-09 | $53.00 | $53.00 | 7,800 | — | — |
| 1993-07-08 | $52.75 | $52.75 | 6,100 | — | — |
| 1993-07-07 | $52.75 | $52.75 | 3,100 | — | — |
| 1993-07-06 | $53.38 | $53.37 | 500 | — | — |
| 1993-07-02 | $53.38 | $53.37 | 5,200 | — | — |
| 1993-07-01 | $53.50 | $53.50 | 5,600 | — | — |
| 1993-06-30 | $52.75 | $52.75 | 13,300 | — | — |
| 1993-06-29 | $52.50 | $52.50 | 2,200 | — | — |
| 1993-06-28 | $53.00 | $53.00 | 1,000 | — | — |
| 1993-06-25 | $53.50 | $53.50 | 600 | — | — |
| 1993-06-24 | $54.00 | $54.00 | 2,000 | — | — |
| 1993-06-23 | $53.75 | $53.75 | 200 | — | — |
| 1993-06-22 | $54.00 | $54.00 | 4,700 | — | — |
| 1993-06-21 | $54.00 | $54.00 | 6,300 | — | — |
| 1993-06-18 | $54.00 | $54.00 | 3,600 | — | — |
| 1993-06-17 | $53.50 | $53.50 | 1,100 | — | — |
| 1993-06-16 | $53.38 | $53.37 | 10,700 | — | — |
| 1993-06-15 | $53.25 | $53.25 | 3,600 | — | — |
| 1993-06-14 | $54.25 | $54.25 | 600 | — | — |
| 1993-06-11 | $54.63 | $54.63 | 2,100 | — | — |
| 1993-06-10 | $55.13 | $55.12 | 5,000 | — | — |
| 1993-06-09 | $56.88 | $56.87 | 16,900 | — | — |
| 1993-06-08 | $53.25 | $53.25 | 7,600 | — | — |
| 1993-06-07 | $51.75 | $51.75 | 4,800 | — | — |
| 1993-06-04 | $51.00 | $51.00 | 7,400 | — | — |
| 1993-06-03 | $50.50 | $50.50 | 4,100 | — | — |
| 1993-06-02 | $52.00 | $52.00 | 2,900 | — | — |
| 1993-06-01 | $53.00 | $53.00 | 5,300 | — | — |
| 1993-05-28 | $53.25 | $53.25 | 6,000 | — | — |
| 1993-05-27 | $53.25 | $53.25 | 300 | — | — |
| 1993-05-26 | $53.25 | $53.25 | 20,200 | — | — |
| 1993-05-25 | $53.75 | $53.75 | 600 | — | — |
| 1993-05-24 | $53.75 | $53.75 | 0 | — | — |
| 1993-05-21 | $53.75 | $53.75 | 1,000 | — | — |
| 1993-05-20 | $54.38 | $54.37 | 6,300 | — | — |
| 1993-05-19 | $55.50 | $55.50 | 1,800 | — | — |
| 1993-05-18 | $56.38 | $56.38 | 1,000 | — | — |
| 1993-05-17 | $57.00 | $57.00 | 600 | — | — |
| 1993-05-14 | $57.38 | $57.37 | 1,800 | — | — |
| 1993-05-13 | $57.75 | $57.75 | 1,500 | — | — |
| 1993-05-12 | $59.00 | $59.00 | 0 | — | — |
| 1993-05-11 | $59.00 | $59.00 | 3,000 | — | — |
| 1993-05-10 | $59.25 | $59.25 | 100 | — | — |
| 1993-05-07 | $59.00 | $59.00 | 800 | — | — |
| 1993-05-06 | $59.00 | $59.00 | 4,100 | — | — |
| 1993-05-05 | $59.75 | $59.75 | 36,300 | — | — |
| 1993-05-04 | $59.13 | $59.12 | 9,000 | — | — |
| 1993-05-03 | $57.50 | $57.50 | 2,300 | — | — |
| 1993-04-30 | $57.00 | $57.00 | 12,200 | — | — |
| 1993-04-29 | $57.13 | $57.12 | 3,100 | — | — |
| 1993-04-28 | $56.38 | $56.38 | 3,700 | — | — |
| 1993-04-27 | $56.50 | $56.50 | 10,100 | — | — |
| 1993-04-26 | $56.63 | $56.62 | 28,900 | — | — |
| 1993-04-23 | $57.75 | $57.75 | 1,300 | — | — |
| 1993-04-22 | $57.63 | $57.62 | 1,100 | — | — |
| 1993-04-21 | $58.00 | $58.00 | 1,800 | — | — |
| 1993-04-20 | $57.63 | $57.62 | 1,600 | — | — |
| 1993-04-19 | $57.50 | $57.50 | 11,600 | — | — |
| 1993-04-16 | $59.25 | $59.25 | 19,600 | — | — |
| 1993-04-15 | $57.00 | $57.00 | 15,000 | — | — |
| 1993-04-14 | $56.00 | $56.00 | 5,200 | — | — |
| 1993-04-13 | $55.88 | $55.87 | 1,800 | — | — |
| 1993-04-12 | $55.88 | $55.87 | 2,700 | — | — |
| 1993-04-08 | $55.75 | $55.75 | 1,800 | — | — |
| 1993-04-07 | $56.13 | $56.12 | 6,500 | — | — |
| 1993-04-06 | $56.13 | $56.12 | 3,000 | — | — |
| 1993-04-05 | $54.50 | $54.50 | 8,400 | — | — |
| 1993-04-02 | $55.50 | $55.50 | 8,100 | — | — |
| 1993-04-01 | $56.50 | $56.50 | 12,400 | — | — |
| 1993-03-31 | $56.88 | $56.87 | 11,000 | — | — |
| 1993-03-30 | $55.13 | $55.12 | 8,200 | — | — |
| 1993-03-29 | $52.75 | $52.75 | 21,600 | — | — |
| 1993-03-26 | $50.38 | $50.37 | 3,100 | — | — |
| 1993-03-25 | $50.25 | $50.25 | 5,100 | — | — |
| 1993-03-24 | $50.50 | $50.50 | 25,900 | — | — |
| 1993-03-23 | $51.50 | $51.50 | 9,700 | — | — |
| 1993-03-22 | $52.00 | $52.00 | 300 | — | — |
| 1993-03-19 | $52.25 | $52.25 | 8,800 | — | — |
| 1993-03-18 | $51.38 | $51.38 | 1,200 | — | — |
| 1993-03-17 | $51.38 | $51.38 | 5,200 | — | — |
| 1993-03-16 | $51.38 | $51.38 | 9,500 | — | — |
| 1993-03-15 | $50.63 | $50.62 | 7,300 | — | — |
| 1993-03-12 | $52.00 | $52.00 | 51,300 | — | — |
| 1993-03-11 | $53.75 | $53.75 | 14,700 | — | — |
| 1993-03-10 | $53.50 | $53.50 | 28,900 | — | — |
| 1993-03-09 | $52.50 | $52.50 | 5,300 | — | — |
| 1993-03-08 | $52.00 | $52.00 | 43,700 | — | — |
| 1993-03-05 | $48.13 | $48.12 | 14,700 | — | — |
| 1993-03-04 | $47.13 | $47.12 | 8,900 | — | — |
| 1993-03-03 | $46.25 | $46.25 | 7,600 | — | — |
| 1993-03-02 | $46.63 | $46.62 | 7,800 | — | — |
| 1993-03-01 | $47.00 | $47.00 | 19,200 | — | — |
| 1993-02-26 | $45.38 | $45.37 | 8,200 | — | — |
| 1993-02-25 | $44.38 | $44.37 | 3,700 | — | — |
| 1993-02-24 | $44.00 | $44.00 | 700 | — | — |
| 1993-02-23 | $44.25 | $44.25 | 7,200 | — | — |
| 1993-02-22 | $44.38 | $44.37 | 2,700 | — | — |
| 1993-02-19 | $44.38 | $44.37 | 600 | — | — |
| 1993-02-18 | $43.75 | $43.75 | 7,800 | — | — |
| 1993-02-17 | $43.50 | $43.50 | 600 | — | — |
| 1993-02-16 | $43.63 | $43.62 | 21,600 | — | — |
| 1993-02-12 | $43.50 | $43.50 | 6,900 | — | — |
| 1993-02-11 | $45.00 | $45.00 | 4,300 | — | — |
| 1993-02-10 | $45.50 | $45.50 | 10,300 | — | — |
| 1993-02-09 | $44.50 | $44.50 | 1,700 | — | — |
| 1993-02-08 | $44.50 | $44.50 | 3,600 | — | — |
| 1993-02-05 | $43.88 | $43.88 | 5,200 | — | — |
| 1993-02-04 | $43.50 | $43.50 | 33,000 | — | — |
| 1993-02-03 | $43.88 | $43.88 | 27,100 | — | — |
| 1993-02-02 | $44.38 | $44.37 | 29,000 | — | — |
| 1993-02-01 | $42.63 | $42.63 | 13,300 | — | — |
| 1993-01-29 | $40.75 | $40.75 | 20,400 | — | — |
| 1993-01-28 | $39.88 | $39.87 | 0 | — | — |
| 1993-01-27 | $39.88 | $39.87 | 7,200 | — | — |
| 1993-01-26 | $40.00 | $40.00 | 4,300 | — | — |
| 1993-01-25 | $40.25 | $40.25 | 11,200 | — | — |
| 1993-01-22 | $39.75 | $39.75 | 18,700 | — | — |
| 1993-01-21 | $39.50 | $39.50 | 9,400 | — | — |
| 1993-01-20 | $40.38 | $40.37 | 38,200 | — | — |
| 1993-01-19 | $41.75 | $41.75 | 15,800 | — | — |
| 1993-01-18 | $41.75 | $41.75 | 8,600 | — | — |
| 1993-01-15 | $41.63 | $41.62 | 800 | — | — |
| 1993-01-14 | $41.75 | $41.75 | 3,200 | — | — |
| 1993-01-13 | $41.50 | $41.50 | 2,600 | — | — |
| 1993-01-12 | $41.50 | $41.50 | 1,400 | — | — |
| 1993-01-11 | $41.50 | $41.50 | 12,700 | — | — |
| 1993-01-08 | $41.38 | $41.37 | 20,600 | — | — |
| 1993-01-07 | $42.00 | $42.00 | 28,600 | — | — |
| 1993-01-06 | $40.88 | $40.87 | 93,000 | — | — |
| 1993-01-05 | $39.88 | $39.87 | 69,700 | — | — |
| 1993-01-04 | $44.63 | $44.62 | 26,000 | — | — |