Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $395.85 | $722.98 | 4,400 | — | — |
| 2017-12-28 | $397.40 | $725.81 | 18,300 | — | — |
| 2017-12-27 | $393.25 | $718.23 | 3,300 | — | — |
| 2017-12-26 | $393.25 | $718.23 | 1,900 | — | — |
| 2017-12-22 | $393.76 | $719.16 | 5,200 | — | — |
| 2017-12-21 | $392.62 | $717.08 | 11,300 | — | — |
| 2017-12-20 | $394.35 | $720.24 | 4,400 | — | — |
| 2017-12-19 | $395.38 | $722.12 | 6,200 | — | — |
| 2017-12-18 | $399.55 | $729.73 | 11,100 | — | — |
| 2017-12-15 | $397.69 | $726.34 | 15,700 | — | — |
| 2017-12-14 | $395.70 | $722.70 | 7,300 | — | — |
| 2017-12-13 | $398.34 | $727.52 | 4,800 | — | — |
| 2017-12-12 | $398.14 | $727.16 | 4,300 | — | — |
| 2017-12-11 | $396.25 | $723.71 | 4,700 | — | — |
| 2017-12-08 | $393.00 | $717.77 | 5,200 | — | — |
| 2017-12-07 | $394.30 | $720.15 | 7,700 | — | — |
| 2017-12-06 | $401.59 | $733.46 | 5,100 | — | — |
| 2017-12-05 | $405.31 | $740.25 | 8,700 | — | — |
| 2017-12-04 | $413.74 | $755.65 | 12,600 | — | — |
| 2017-12-01 | $419.78 | $766.68 | 5,800 | — | — |
| 2017-11-30 | $422.98 | $772.53 | 12,000 | — | — |
| 2017-11-29 | $425.85 | $777.77 | 12,700 | — | — |
| 2017-11-28 | $420.57 | $768.12 | 4,100 | — | — |
| 2017-11-27 | $419.85 | $766.81 | 4,300 | — | — |
| 2017-11-24 | $422.00 | $770.74 | 1,400 | — | — |
| 2017-11-22 | $419.54 | $766.24 | 1,100 | — | — |
| 2017-11-21 | $418.76 | $764.82 | 6,700 | — | — |
| 2017-11-20 | $417.02 | $761.64 | 4,100 | — | — |
| 2017-11-17 | $417.57 | $762.65 | 2,400 | — | — |
| 2017-11-16 | $420.10 | $767.27 | 7,500 | — | — |
| 2017-11-15 | $411.48 | $751.52 | 11,300 | — | — |
| 2017-11-14 | $410.01 | $748.84 | 5,000 | — | — |
| 2017-11-13 | $406.73 | $742.85 | 4,200 | — | — |
| 2017-11-10 | $404.97 | $739.63 | 4,200 | — | — |
| 2017-11-09 | $404.81 | $739.34 | 4,000 | — | — |
| 2017-11-08 | $405.29 | $740.22 | 21,600 | — | — |
| 2017-11-07 | $404.95 | $739.60 | 10,200 | — | — |
| 2017-11-06 | $405.08 | $739.83 | 5,600 | — | — |
| 2017-11-03 | $405.70 | $740.97 | 4,200 | — | — |
| 2017-11-02 | $410.69 | $742.32 | 4,500 | — | — |
| 2017-11-01 | $408.58 | $738.50 | 10,100 | — | — |
| 2017-10-31 | $411.00 | $742.88 | 10,300 | — | — |
| 2017-10-30 | $413.79 | $747.92 | 2,400 | — | — |
| 2017-10-27 | $417.27 | $754.21 | 4,300 | — | — |
| 2017-10-26 | $414.36 | $748.95 | 2,000 | — | — |
| 2017-10-25 | $417.50 | $754.63 | 6,800 | — | — |
| 2017-10-24 | $417.17 | $754.03 | 3,300 | — | — |
| 2017-10-23 | $419.39 | $758.04 | 10,800 | — | — |
| 2017-10-20 | $422.15 | $763.03 | 4,900 | — | — |
| 2017-10-19 | $425.59 | $769.25 | 4,700 | — | — |
| 2017-10-18 | $427.74 | $773.14 | 4,300 | — | — |
| 2017-10-17 | $429.99 | $777.20 | 4,200 | — | — |
| 2017-10-16 | $430.00 | $777.22 | 4,200 | — | — |
| 2017-10-13 | $428.84 | $775.12 | 9,500 | — | — |
| 2017-10-12 | $430.00 | $777.22 | 7,500 | — | — |
| 2017-10-11 | $429.80 | $776.86 | 5,500 | — | — |
| 2017-10-10 | $430.30 | $777.76 | 6,000 | — | — |
| 2017-10-09 | $428.02 | $773.64 | 1,900 | — | — |
| 2017-10-06 | $429.14 | $775.67 | 2,300 | — | — |
| 2017-10-05 | $429.90 | $777.04 | 5,900 | — | — |
| 2017-10-04 | $430.50 | $778.12 | 3,000 | — | — |
| 2017-10-03 | $430.83 | $778.72 | 5,600 | — | — |
| 2017-10-02 | $425.59 | $769.25 | 6,900 | — | — |
| 2017-09-29 | $424.09 | $766.54 | 5,900 | — | — |
| 2017-09-28 | $428.45 | $774.42 | 5,600 | — | — |
| 2017-09-27 | $426.28 | $770.50 | 9,900 | — | — |
| 2017-09-26 | $426.83 | $771.49 | 2,700 | — | — |
| 2017-09-25 | $423.88 | $766.16 | 7,600 | — | — |
| 2017-09-22 | $421.07 | $761.08 | 4,100 | — | — |
| 2017-09-21 | $417.20 | $754.09 | 9,600 | — | — |
| 2017-09-20 | $422.46 | $763.59 | 4,700 | — | — |
| 2017-09-19 | $421.10 | $761.13 | 8,200 | — | — |
| 2017-09-18 | $426.33 | $770.59 | 4,400 | — | — |
| 2017-09-15 | $425.79 | $769.61 | 19,900 | — | — |
| 2017-09-14 | $426.72 | $771.29 | 5,600 | — | — |
| 2017-09-13 | $422.61 | $763.86 | 7,000 | — | — |
| 2017-09-12 | $426.66 | $771.18 | 11,600 | — | — |
| 2017-09-11 | $427.90 | $773.43 | 3,900 | — | — |
| 2017-09-08 | $422.50 | $763.66 | 3,200 | — | — |
| 2017-09-07 | $422.62 | $763.88 | 3,500 | — | — |
| 2017-09-06 | $422.36 | $763.41 | 8,100 | — | — |
| 2017-09-05 | $418.81 | $757.00 | 4,500 | — | — |
| 2017-09-01 | $417.71 | $755.01 | 6,500 | — | — |
| 2017-08-31 | $418.69 | $756.78 | 13,000 | — | — |
| 2017-08-30 | $413.12 | $746.71 | 11,600 | — | — |
| 2017-08-29 | $413.22 | $746.89 | 5,200 | — | — |
| 2017-08-28 | $413.02 | $746.53 | 8,600 | — | — |
| 2017-08-25 | $413.41 | $747.23 | 6,000 | — | — |
| 2017-08-24 | $410.15 | $741.34 | 10,400 | — | — |
| 2017-08-23 | $417.90 | $755.35 | 8,300 | — | — |
| 2017-08-22 | $411.90 | $744.51 | 2,100 | — | — |
| 2017-08-21 | $409.47 | $740.11 | 2,900 | — | — |
| 2017-08-18 | $409.56 | $740.28 | 4,900 | — | — |
| 2017-08-17 | $411.63 | $744.02 | 7,200 | — | — |
| 2017-08-16 | $412.59 | $745.75 | 6,000 | — | — |
| 2017-08-15 | $411.18 | $743.20 | 7,400 | — | — |
| 2017-08-14 | $415.13 | $750.34 | 8,400 | — | — |
| 2017-08-11 | $410.62 | $742.19 | 4,400 | — | — |
| 2017-08-10 | $415.05 | $750.20 | 4,800 | — | — |
| 2017-08-09 | $418.00 | $755.53 | 4,200 | — | — |
| 2017-08-08 | $423.15 | $764.84 | 4,100 | — | — |
| 2017-08-07 | $422.46 | $763.59 | 6,600 | — | — |
| 2017-08-04 | $418.43 | $756.31 | 3,400 | — | — |
| 2017-08-03 | $421.21 | $761.33 | 3,400 | — | — |
| 2017-08-02 | $427.52 | $765.06 | 6,800 | — | — |
| 2017-08-01 | $430.40 | $770.21 | 4,200 | — | — |
| 2017-07-31 | $434.99 | $778.42 | 2,600 | — | — |
| 2017-07-28 | $433.05 | $774.95 | 3,700 | — | — |
| 2017-07-27 | $434.59 | $777.71 | 3,900 | — | — |
| 2017-07-26 | $434.68 | $777.87 | 2,700 | — | — |
| 2017-07-25 | $433.45 | $775.67 | 3,500 | — | — |
| 2017-07-24 | $431.99 | $773.06 | 8,200 | — | — |
| 2017-07-21 | $434.57 | $777.67 | 6,200 | — | — |
| 2017-07-20 | $431.25 | $771.73 | 1,200 | — | — |
| 2017-07-19 | $430.50 | $770.39 | 4,300 | — | — |
| 2017-07-18 | $432.61 | $774.17 | 3,200 | — | — |
| 2017-07-17 | $430.29 | $770.01 | 9,600 | — | — |
| 2017-07-14 | $423.73 | $758.27 | 5,300 | — | — |
| 2017-07-13 | $419.29 | $750.33 | 2,800 | — | — |
| 2017-07-12 | $423.37 | $757.63 | 4,600 | — | — |
| 2017-07-11 | $419.89 | $751.40 | 5,200 | — | — |
| 2017-07-10 | $418.51 | $748.93 | 4,000 | — | — |
| 2017-07-07 | $421.77 | $754.77 | 9,800 | — | — |
| 2017-07-06 | $413.78 | $740.47 | 6,300 | — | — |
| 2017-07-05 | $420.05 | $751.69 | 8,500 | — | — |
| 2017-07-03 | $423.57 | $757.99 | 14,700 | — | — |
| 2017-06-30 | $421.46 | $754.21 | 29,900 | — | — |
| 2017-06-29 | $420.77 | $752.98 | 3,200 | — | — |
| 2017-06-28 | $422.50 | $756.07 | 6,000 | — | — |
| 2017-06-27 | $421.99 | $755.16 | 4,000 | — | — |
| 2017-06-26 | $426.34 | $762.94 | 9,900 | — | — |
| 2017-06-23 | $424.32 | $759.33 | 12,400 | — | — |
| 2017-06-22 | $420.27 | $752.08 | 19,600 | — | — |
| 2017-06-21 | $420.88 | $753.17 | 9,200 | — | — |
| 2017-06-20 | $426.70 | $763.59 | 14,700 | — | — |
| 2017-06-19 | $431.03 | $771.34 | 14,400 | — | — |
| 2017-06-16 | $431.21 | $771.66 | 15,500 | — | — |
| 2017-06-15 | $430.29 | $770.01 | 10,100 | — | — |
| 2017-06-14 | $428.48 | $766.77 | 9,500 | — | — |
| 2017-06-13 | $434.53 | $777.60 | 6,100 | — | — |
| 2017-06-12 | $435.80 | $779.87 | 8,800 | — | — |
| 2017-06-09 | $428.90 | $767.53 | 6,200 | — | — |
| 2017-06-08 | $418.00 | $748.02 | 8,800 | — | — |
| 2017-06-07 | $419.64 | $750.95 | 5,200 | — | — |
| 2017-06-06 | $417.60 | $747.30 | 8,300 | — | — |
| 2017-06-05 | $422.90 | $756.79 | 9,200 | — | — |
| 2017-06-02 | $426.35 | $762.96 | 12,000 | — | — |
| 2017-06-01 | $414.75 | $742.20 | 8,100 | — | — |
| 2017-05-31 | $412.14 | $737.53 | 6,600 | — | — |
| 2017-05-30 | $411.45 | $736.30 | 6,300 | — | — |
| 2017-05-26 | $415.97 | $744.39 | 11,900 | — | — |
| 2017-05-25 | $410.02 | $733.74 | 2,600 | — | — |
| 2017-05-24 | $409.92 | $733.56 | 5,400 | — | — |
| 2017-05-23 | $409.76 | $733.27 | 5,000 | — | — |
| 2017-05-22 | $410.12 | $733.92 | 6,700 | — | — |
| 2017-05-19 | $413.14 | $739.32 | 7,600 | — | — |
| 2017-05-18 | $411.33 | $736.08 | 6,200 | — | — |
| 2017-05-17 | $410.67 | $734.90 | 7,200 | — | — |
| 2017-05-16 | $414.38 | $741.54 | 12,000 | — | — |
| 2017-05-15 | $414.67 | $742.06 | 6,400 | — | — |
| 2017-05-12 | $414.00 | $740.86 | 8,800 | — | — |
| 2017-05-11 | $417.85 | $747.75 | 9,400 | — | — |
| 2017-05-10 | $426.11 | $762.53 | 10,000 | — | — |
| 2017-05-09 | $413.16 | $739.36 | 4,800 | — | — |
| 2017-05-08 | $412.12 | $737.50 | 5,900 | — | — |
| 2017-05-05 | $411.32 | $736.07 | 8,900 | — | — |
| 2017-05-04 | $415.25 | $743.10 | 6,000 | — | — |
| 2017-05-03 | $427.69 | $757.76 | 7,800 | — | — |
| 2017-05-02 | $430.69 | $763.07 | 10,500 | — | — |
| 2017-05-01 | $432.39 | $766.08 | 10,800 | — | — |
| 2017-04-28 | $434.81 | $770.37 | 6,400 | — | — |
| 2017-04-27 | $435.76 | $772.05 | 3,200 | — | — |
| 2017-04-26 | $437.99 | $776.00 | 9,400 | — | — |
| 2017-04-25 | $438.50 | $776.91 | 6,800 | — | — |
| 2017-04-24 | $430.07 | $761.97 | 6,000 | — | — |
| 2017-04-21 | $435.47 | $771.54 | 5,700 | — | — |
| 2017-04-20 | $438.85 | $777.53 | 6,000 | — | — |
| 2017-04-19 | $438.94 | $777.69 | 3,600 | — | — |
| 2017-04-18 | $437.98 | $775.99 | 6,900 | — | — |
| 2017-04-17 | $437.00 | $774.25 | 8,400 | — | — |
| 2017-04-13 | $434.60 | $770.00 | 4,200 | — | — |
| 2017-04-12 | $438.07 | $776.15 | 1,900 | — | — |
| 2017-04-11 | $436.21 | $772.85 | 11,200 | — | — |
| 2017-04-10 | $433.80 | $768.58 | 6,800 | — | — |
| 2017-04-07 | $432.25 | $765.83 | 5,700 | — | — |
| 2017-04-06 | $427.74 | $757.84 | 8,700 | — | — |
| 2017-04-05 | $429.22 | $760.47 | 6,500 | — | — |
| 2017-04-04 | $434.44 | $769.71 | 9,500 | — | — |
| 2017-04-03 | $431.98 | $765.36 | 7,400 | — | — |
| 2017-03-31 | $431.86 | $765.14 | 7,700 | — | — |
| 2017-03-30 | $428.57 | $759.31 | 3,900 | — | — |
| 2017-03-29 | $425.02 | $753.02 | 5,800 | — | — |
| 2017-03-28 | $423.43 | $750.21 | 8,700 | — | — |
| 2017-03-27 | $426.15 | $755.03 | 5,500 | — | — |
| 2017-03-24 | $420.15 | $744.40 | 8,400 | — | — |
| 2017-03-23 | $420.86 | $745.65 | 6,400 | — | — |
| 2017-03-22 | $423.57 | $750.46 | 9,300 | — | — |
| 2017-03-21 | $426.73 | $756.05 | 6,100 | — | — |
| 2017-03-20 | $424.05 | $751.31 | 2,200 | — | — |
| 2017-03-17 | $427.51 | $757.44 | 6,100 | — | — |
| 2017-03-16 | $431.74 | $764.93 | 5,500 | — | — |
| 2017-03-15 | $421.85 | $747.41 | 11,500 | — | — |
| 2017-03-14 | $411.42 | $728.93 | 2,100 | — | — |
| 2017-03-13 | $408.06 | $722.98 | 10,300 | — | — |
| 2017-03-10 | $407.52 | $722.02 | 6,100 | — | — |
| 2017-03-09 | $414.70 | $734.74 | 8,800 | — | — |
| 2017-03-08 | $417.59 | $739.86 | 13,300 | — | — |
| 2017-03-07 | $424.71 | $752.48 | 4,600 | — | — |
| 2017-03-06 | $423.48 | $750.30 | 1,600 | — | — |
| 2017-03-03 | $429.86 | $761.60 | 4,900 | — | — |
| 2017-03-02 | $431.01 | $763.64 | 9,600 | — | — |
| 2017-03-01 | $439.39 | $778.48 | 3,000 | — | — |
| 2017-02-28 | $437.15 | $774.52 | 8,900 | — | — |
| 2017-02-27 | $439.22 | $778.18 | 5,400 | — | — |
| 2017-02-24 | $438.40 | $776.73 | 2,600 | — | — |
| 2017-02-23 | $439.35 | $778.41 | 3,700 | — | — |
| 2017-02-22 | $441.00 | $781.34 | 4,000 | — | — |
| 2017-02-21 | $439.94 | $779.46 | 11,900 | — | — |
| 2017-02-17 | $436.72 | $773.75 | 8,100 | — | — |
| 2017-02-16 | $435.82 | $772.16 | 14,400 | — | — |
| 2017-02-15 | $424.30 | $751.75 | 5,600 | — | — |
| 2017-02-14 | $419.78 | $743.74 | 11,600 | — | — |
| 2017-02-13 | $417.98 | $740.55 | 10,100 | — | — |
| 2017-02-10 | $418.09 | $740.75 | 800 | — | — |
| 2017-02-09 | $409.90 | $726.24 | 4,000 | — | — |
| 2017-02-08 | $411.40 | $728.89 | 1,400 | — | — |
| 2017-02-07 | $416.60 | $738.11 | 8,900 | — | — |
| 2017-02-06 | $418.90 | $742.18 | 14,400 | — | — |
| 2017-02-03 | $424.39 | $751.91 | 6,000 | — | — |
| 2017-02-02 | $419.98 | $744.10 | 4,400 | — | — |
| 2017-02-01 | $413.00 | $731.73 | 2,200 | — | — |
| 2017-01-31 | $422.81 | $749.11 | 4,900 | — | — |
| 2017-01-30 | $422.36 | $748.31 | 1,800 | — | — |
| 2017-01-27 | $426.40 | $755.47 | 1,500 | — | — |
| 2017-01-26 | $429.70 | $761.32 | 3,000 | — | — |
| 2017-01-25 | $440.94 | $773.70 | 5,100 | — | — |
| 2017-01-24 | $440.80 | $773.46 | 7,000 | — | — |
| 2017-01-23 | $438.57 | $769.54 | 3,100 | — | — |
| 2017-01-20 | $436.83 | $766.49 | 2,600 | — | — |
| 2017-01-19 | $436.00 | $765.03 | 2,600 | — | — |
| 2017-01-18 | $438.74 | $769.84 | 2,600 | — | — |
| 2017-01-17 | $438.01 | $768.56 | 5,200 | — | — |
| 2017-01-13 | $437.40 | $767.49 | 6,600 | — | — |
| 2017-01-12 | $427.61 | $750.31 | 5,600 | — | — |
| 2017-01-11 | $434.99 | $763.26 | 4,900 | — | — |
| 2017-01-10 | $428.86 | $752.50 | 10,800 | — | — |
| 2017-01-09 | $432.88 | $759.56 | 9,900 | — | — |
| 2017-01-06 | $435.73 | $764.56 | 18,600 | — | — |
| 2017-01-05 | $436.86 | $766.54 | 10,400 | — | — |
| 2017-01-04 | $438.80 | $769.95 | 10,500 | — | — |
| 2017-01-03 | $421.64 | $739.84 | 15,700 | — | — |