Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $40.13 | $40.13 | 1,100 | — | — |
| 1987-12-30 | $40.75 | $40.75 | 1,400 | — | — |
| 1987-12-29 | $40.25 | $40.25 | 3,600 | — | — |
| 1987-12-28 | $39.75 | $39.75 | 0 | — | — |
| 1987-12-24 | $39.50 | $39.50 | 2,100 | — | — |
| 1987-12-23 | $39.50 | $39.50 | 2,700 | — | — |
| 1987-12-22 | $39.63 | $39.62 | 400 | — | — |
| 1987-12-21 | $39.75 | $39.75 | 2,600 | — | — |
| 1987-12-18 | $39.50 | $39.50 | 5,500 | — | — |
| 1987-12-17 | $39.50 | $39.50 | 5,900 | — | — |
| 1987-12-16 | $39.50 | $39.50 | 7,500 | — | — |
| 1987-12-15 | $39.00 | $39.00 | 2,700 | — | — |
| 1987-12-14 | $38.63 | $38.62 | 3,400 | — | — |
| 1987-12-11 | $38.25 | $38.25 | 1,100 | — | — |
| 1987-12-10 | $38.25 | $38.25 | 2,700 | — | — |
| 1987-12-09 | $38.38 | $38.37 | 800 | — | — |
| 1987-12-08 | $38.38 | $38.37 | 100 | — | — |
| 1987-12-07 | $38.25 | $38.25 | 3,000 | — | — |
| 1987-12-04 | $38.50 | $38.50 | 3,200 | — | — |
| 1987-12-03 | $38.75 | $38.75 | 18,800 | — | — |
| 1987-12-02 | $39.25 | $39.25 | 6,400 | — | — |
| 1987-12-01 | $39.13 | $39.12 | 8,700 | — | — |
| 1987-11-30 | $39.25 | $39.25 | 4,000 | — | — |
| 1987-11-27 | $40.00 | $40.00 | 0 | — | — |
| 1987-11-25 | $40.00 | $40.00 | 1,700 | — | — |
| 1987-11-24 | $40.00 | $40.00 | 3,600 | — | — |
| 1987-11-23 | $39.50 | $39.50 | 3,400 | — | — |
| 1987-11-20 | $38.75 | $38.75 | 1,300 | — | — |
| 1987-11-19 | $39.13 | $39.12 | 10,500 | — | — |
| 1987-11-18 | $37.38 | $37.38 | 5,500 | — | — |
| 1987-11-17 | $36.25 | $36.25 | 4,800 | — | — |
| 1987-11-16 | $36.38 | $36.37 | 500 | — | — |
| 1987-11-13 | $36.50 | $36.50 | 1,100 | — | — |
| 1987-11-12 | $36.38 | $36.37 | 5,700 | — | — |
| 1987-11-11 | $36.38 | $36.37 | 300 | — | — |
| 1987-11-10 | $36.25 | $36.25 | 7,300 | — | — |
| 1987-11-09 | $36.63 | $36.62 | 23,000 | — | — |
| 1987-11-06 | $36.50 | $36.50 | 4,200 | — | — |
| 1987-11-05 | $36.13 | $36.12 | 3,600 | — | — |
| 1987-11-04 | $35.63 | $35.62 | 1,100 | — | — |
| 1987-11-03 | $36.00 | $36.00 | 2,100 | — | — |
| 1987-11-02 | $36.13 | $36.12 | 3,200 | — | — |
| 1987-10-30 | $36.13 | $36.12 | 32,200 | — | — |
| 1987-10-29 | $34.75 | $34.75 | 4,000 | — | — |
| 1987-10-28 | $35.63 | $35.62 | 6,800 | — | — |
| 1987-10-27 | $37.00 | $37.00 | 12,300 | — | — |
| 1987-10-26 | $37.75 | $37.75 | 11,400 | — | — |
| 1987-10-23 | $40.75 | $40.75 | 9,500 | — | — |
| 1987-10-22 | $39.25 | $39.25 | 9,800 | — | — |
| 1987-10-21 | $41.50 | $41.50 | 10,800 | — | — |
| 1987-10-20 | $40.00 | $40.00 | 27,100 | — | — |
| 1987-10-19 | $44.63 | $44.62 | 34,500 | — | — |
| 1987-10-16 | $46.50 | $46.50 | 33,300 | — | — |
| 1987-10-15 | $49.25 | $49.25 | 36,600 | — | — |
| 1987-10-14 | $51.88 | $51.87 | 2,700 | — | — |
| 1987-10-13 | $52.25 | $52.25 | 2,900 | — | — |
| 1987-10-12 | $52.75 | $52.75 | 12,200 | — | — |
| 1987-10-09 | $55.00 | $55.00 | 39,000 | — | — |
| 1987-10-08 | $54.50 | $54.50 | 123,200 | — | — |
| 1987-10-07 | $56.38 | $56.38 | 88,700 | — | — |
| 1987-10-06 | $58.50 | $58.50 | 96,200 | — | — |
| 1987-10-05 | $54.13 | $54.12 | 52,800 | — | — |
| 1987-10-02 | $49.50 | $49.50 | 119,000 | — | — |
| 1987-10-01 | $45.00 | $45.00 | 27,000 | — | — |
| 1987-09-30 | $44.25 | $44.25 | 13,800 | — | — |
| 1987-09-29 | $44.50 | $44.50 | 47,600 | — | — |
| 1987-09-28 | $45.25 | $45.25 | 16,400 | — | — |
| 1987-09-25 | $46.50 | $46.50 | 0 | — | — |
| 1987-09-24 | $46.50 | $46.50 | 400 | — | — |
| 1987-09-23 | $46.25 | $46.25 | 138,500 | — | — |
| 1987-09-22 | $46.00 | $46.00 | 300 | — | — |
| 1987-09-21 | $46.25 | $46.25 | 3,000 | — | — |
| 1987-09-18 | $46.25 | $46.25 | 5,600 | — | — |
| 1987-09-17 | $46.25 | $46.25 | 3,800 | — | — |
| 1987-09-16 | $45.50 | $45.50 | 24,300 | — | — |
| 1987-09-15 | $45.63 | $45.62 | 1,300 | — | — |
| 1987-09-14 | $45.75 | $45.75 | 1,600 | — | — |
| 1987-09-11 | $46.00 | $46.00 | 400 | — | — |
| 1987-09-10 | $46.00 | $46.00 | 0 | — | — |
| 1987-09-09 | $46.00 | $46.00 | 1,700 | — | — |
| 1987-09-08 | $46.25 | $46.25 | 4,800 | — | — |
| 1987-09-04 | $46.50 | $46.50 | 12,400 | — | — |
| 1987-09-03 | $46.63 | $46.62 | 1,300 | — | — |
| 1987-09-02 | $46.75 | $46.75 | 8,400 | — | — |
| 1987-09-01 | $47.25 | $47.25 | 3,500 | — | — |
| 1987-08-31 | $47.25 | $47.25 | 500 | — | — |
| 1987-08-28 | $47.25 | $47.25 | 1,000 | — | — |
| 1987-08-27 | $47.25 | $47.25 | 700 | — | — |
| 1987-08-26 | $47.25 | $47.25 | 1,000 | — | — |
| 1987-08-25 | $47.25 | $47.25 | 2,200 | — | — |
| 1987-08-24 | $47.25 | $47.25 | 3,300 | — | — |
| 1987-08-21 | $47.63 | $47.62 | 300 | — | — |
| 1987-08-20 | $47.50 | $47.50 | 400 | — | — |
| 1987-08-19 | $47.25 | $47.25 | 2,200 | — | — |
| 1987-08-18 | $47.25 | $47.25 | 3,300 | — | — |
| 1987-08-17 | $47.25 | $47.25 | 1,000 | — | — |
| 1987-08-14 | $47.25 | $47.25 | 700 | — | — |
| 1987-08-13 | $47.50 | $47.50 | 5,000 | — | — |
| 1987-08-12 | $47.50 | $47.50 | 2,900 | — | — |
| 1987-08-11 | $48.25 | $48.25 | 2,000 | — | — |
| 1987-08-10 | $48.00 | $48.00 | 3,600 | — | — |
| 1987-08-07 | $48.38 | $48.37 | 8,100 | — | — |
| 1987-08-06 | $47.50 | $47.50 | 200 | — | — |
| 1987-08-05 | $47.25 | $47.25 | 600 | — | — |
| 1987-08-04 | $47.50 | $47.50 | 800 | — | — |
| 1987-08-03 | $47.25 | $47.25 | 4,100 | — | — |
| 1987-07-31 | $47.50 | $47.50 | 3,300 | — | — |
| 1987-07-30 | $47.75 | $47.75 | 9,700 | — | — |
| 1987-07-29 | $47.50 | $47.50 | 2,100 | — | — |
| 1987-07-28 | $47.25 | $47.25 | 100 | — | — |
| 1987-07-27 | $47.13 | $47.12 | 500 | — | — |
| 1987-07-24 | $47.13 | $47.12 | 1,000 | — | — |
| 1987-07-23 | $47.13 | $47.12 | 11,100 | — | — |
| 1987-07-22 | $47.25 | $47.25 | 3,400 | — | — |
| 1987-07-21 | $47.13 | $47.12 | 200 | — | — |
| 1987-07-20 | $47.25 | $47.25 | 1,300 | — | — |
| 1987-07-17 | $47.25 | $47.25 | 300 | — | — |
| 1987-07-16 | $47.25 | $47.25 | 1,500 | — | — |
| 1987-07-15 | $47.00 | $47.00 | 10,800 | — | — |
| 1987-07-14 | $47.25 | $47.25 | 2,200 | — | — |
| 1987-07-13 | $47.38 | $47.37 | 2,400 | — | — |
| 1987-07-10 | $47.50 | $47.50 | 12,200 | — | — |
| 1987-07-09 | $47.75 | $47.75 | 500 | — | — |
| 1987-07-08 | $48.00 | $48.00 | 1,000 | — | — |
| 1987-07-07 | $48.00 | $48.00 | 7,000 | — | — |
| 1987-07-06 | $48.00 | $48.00 | 300 | — | — |
| 1987-07-02 | $48.00 | $48.00 | 400 | — | — |
| 1987-07-01 | $47.88 | $47.87 | 1,000 | — | — |
| 1987-06-30 | $48.13 | $48.12 | 4,200 | — | — |
| 1987-06-29 | $48.00 | $48.00 | 6,600 | — | — |
| 1987-06-26 | $48.00 | $48.00 | 1,100 | — | — |
| 1987-06-25 | $48.00 | $48.00 | 400 | — | — |
| 1987-06-24 | $48.00 | $48.00 | 4,400 | — | — |
| 1987-06-23 | $47.75 | $47.75 | 500 | — | — |
| 1987-06-22 | $47.88 | $47.87 | 2,800 | — | — |
| 1987-06-19 | $47.88 | $47.87 | 7,100 | — | — |
| 1987-06-18 | $47.50 | $47.50 | 3,500 | — | — |
| 1987-06-17 | $47.50 | $47.50 | 3,600 | — | — |
| 1987-06-16 | $47.63 | $47.62 | 1,700 | — | — |
| 1987-06-15 | $47.75 | $47.75 | 300 | — | — |
| 1987-06-12 | $47.75 | $47.75 | 2,400 | — | — |
| 1987-06-11 | $47.63 | $47.62 | 300 | — | — |
| 1987-06-10 | $47.63 | $47.62 | 2,000 | — | — |
| 1987-06-09 | $47.75 | $47.75 | 26,400 | — | — |
| 1987-06-08 | $48.25 | $48.25 | 25,500 | — | — |
| 1987-06-05 | $47.75 | $47.75 | 400 | — | — |
| 1987-06-04 | $48.00 | $48.00 | 25,100 | — | — |
| 1987-06-03 | $47.75 | $47.75 | 36,000 | — | — |
| 1987-06-02 | $48.13 | $48.12 | 1,000 | — | — |
| 1987-06-01 | $48.13 | $48.12 | 3,400 | — | — |
| 1987-05-29 | $48.00 | $48.00 | 8,000 | — | — |
| 1987-05-28 | $48.25 | $48.25 | 1,100 | — | — |
| 1987-05-27 | $48.50 | $48.50 | 3,000 | — | — |
| 1987-05-26 | $48.13 | $48.12 | 2,300 | — | — |
| 1987-05-22 | $47.50 | $47.50 | 9,200 | — | — |
| 1987-05-21 | $47.50 | $47.50 | 6,700 | — | — |
| 1987-05-20 | $47.25 | $47.25 | 6,600 | — | — |
| 1987-05-19 | $47.25 | $47.25 | 5,400 | — | — |
| 1987-05-18 | $47.25 | $47.25 | 12,000 | — | — |
| 1987-05-15 | $47.75 | $47.75 | 4,600 | — | — |
| 1987-05-14 | $48.00 | $48.00 | 4,400 | — | — |
| 1987-05-13 | $48.25 | $48.25 | 15,600 | — | — |
| 1987-05-12 | $48.50 | $48.50 | 12,000 | — | — |
| 1987-05-11 | $48.50 | $48.50 | 10,300 | — | — |
| 1987-05-08 | $48.50 | $48.50 | 7,000 | — | — |
| 1987-05-07 | $48.50 | $48.50 | 5,400 | — | — |
| 1987-05-06 | $48.88 | $48.87 | 10,100 | — | — |
| 1987-05-05 | $48.50 | $48.50 | 18,800 | — | — |
| 1987-05-04 | $48.75 | $48.75 | 24,400 | — | — |
| 1987-05-01 | $48.13 | $48.12 | 5,500 | — | — |
| 1987-04-30 | $48.00 | $48.00 | 8,900 | — | — |
| 1987-04-29 | $47.25 | $47.25 | 6,500 | — | — |
| 1987-04-28 | $47.25 | $47.25 | 7,100 | — | — |
| 1987-04-27 | $47.63 | $47.62 | 15,900 | — | — |
| 1987-04-24 | $47.50 | $47.50 | 19,500 | — | — |
| 1987-04-23 | $47.50 | $47.50 | 2,700 | — | — |
| 1987-04-22 | $47.63 | $47.62 | 1,300 | — | — |
| 1987-04-21 | $47.75 | $47.75 | 27,300 | — | — |
| 1987-04-20 | $47.75 | $47.75 | 6,900 | — | — |
| 1987-04-16 | $48.00 | $48.00 | 17,900 | — | — |
| 1987-04-15 | $47.88 | $47.87 | 21,100 | — | — |
| 1987-04-14 | $47.88 | $47.87 | 12,800 | — | — |
| 1987-04-13 | $48.38 | $48.37 | 5,000 | — | — |
| 1987-04-10 | $48.50 | $48.50 | 37,100 | — | — |
| 1987-04-09 | $49.50 | $49.50 | 84,000 | — | — |
| 1987-04-08 | $48.00 | $48.00 | 152,300 | — | — |
| 1987-04-07 | $43.00 | $43.00 | 4,300 | — | — |
| 1987-04-06 | $41.75 | $41.75 | 500 | — | — |
| 1987-04-03 | $42.25 | $42.25 | 2,000 | — | — |
| 1987-04-02 | $41.88 | $41.88 | 3,700 | — | — |
| 1987-04-01 | $41.88 | $41.88 | 6,200 | — | — |
| 1987-03-31 | $41.75 | $41.75 | 3,200 | — | — |
| 1987-03-30 | $41.50 | $41.50 | 7,200 | — | — |
| 1987-03-27 | $42.25 | $42.25 | 5,300 | — | — |
| 1987-03-26 | $42.63 | $42.63 | 300 | — | — |
| 1987-03-25 | $43.00 | $43.00 | 1,600 | — | — |
| 1987-03-24 | $43.50 | $43.50 | 1,600 | — | — |
| 1987-03-23 | $43.75 | $43.75 | 2,300 | — | — |
| 1987-03-20 | $44.00 | $44.00 | 12,500 | — | — |
| 1987-03-19 | $43.50 | $43.50 | 6,200 | — | — |
| 1987-03-18 | $43.50 | $43.50 | 4,600 | — | — |
| 1987-03-17 | $42.88 | $42.87 | 1,500 | — | — |
| 1987-03-16 | $42.75 | $42.75 | 700 | — | — |
| 1987-03-13 | $43.25 | $43.25 | 2,500 | — | — |
| 1987-03-12 | $42.88 | $42.87 | 2,500 | — | — |
| 1987-03-11 | $43.00 | $43.00 | 4,200 | — | — |
| 1987-03-10 | $43.00 | $43.00 | 1,600 | — | — |
| 1987-03-09 | $43.00 | $43.00 | 6,000 | — | — |
| 1987-03-06 | $43.50 | $43.50 | 4,000 | — | — |
| 1987-03-05 | $44.25 | $44.25 | 500 | — | — |
| 1987-03-04 | $44.75 | $44.75 | 7,400 | — | — |
| 1987-03-03 | $44.50 | $44.50 | 14,400 | — | — |
| 1987-03-02 | $44.00 | $44.00 | 2,500 | — | — |
| 1987-02-27 | $43.75 | $43.75 | 7,900 | — | — |
| 1987-02-26 | $43.88 | $43.88 | 19,000 | — | — |
| 1987-02-25 | $43.50 | $43.50 | 12,600 | — | — |
| 1987-02-24 | $42.63 | $42.63 | 1,500 | — | — |
| 1987-02-23 | $42.00 | $42.00 | 7,800 | — | — |
| 1987-02-20 | $42.00 | $42.00 | 13,200 | — | — |
| 1987-02-19 | $41.38 | $41.37 | 4,800 | — | — |
| 1987-02-18 | $41.00 | $41.00 | 9,000 | — | — |
| 1987-02-17 | $40.88 | $40.87 | 2,800 | — | — |
| 1987-02-13 | $41.25 | $41.25 | 2,400 | — | — |
| 1987-02-12 | $40.50 | $40.50 | 5,200 | — | — |
| 1987-02-11 | $40.50 | $40.50 | 1,500 | — | — |
| 1987-02-10 | $40.13 | $40.13 | 4,500 | — | — |
| 1987-02-09 | $40.00 | $40.00 | 1,400 | — | — |
| 1987-02-06 | $39.50 | $39.50 | 6,900 | — | — |
| 1987-02-05 | $39.00 | $39.00 | 8,900 | — | — |
| 1987-02-04 | $39.13 | $39.12 | 21,400 | — | — |
| 1987-02-03 | $39.75 | $39.75 | 1,100 | — | — |
| 1987-02-02 | $39.75 | $39.75 | 2,200 | — | — |
| 1987-01-30 | $40.00 | $40.00 | 4,200 | — | — |
| 1987-01-29 | $39.63 | $39.62 | 6,200 | — | — |
| 1987-01-28 | $39.63 | $39.62 | 2,600 | — | — |
| 1987-01-27 | $39.50 | $39.50 | 2,800 | — | — |
| 1987-01-26 | $39.50 | $39.50 | 2,200 | — | — |
| 1987-01-23 | $40.25 | $40.25 | 1,800 | — | — |
| 1987-01-22 | $41.00 | $41.00 | 3,800 | — | — |
| 1987-01-21 | $41.25 | $41.25 | 2,900 | — | — |
| 1987-01-20 | $42.25 | $42.25 | 8,500 | — | — |
| 1987-01-19 | $43.13 | $43.12 | 4,500 | — | — |
| 1987-01-16 | $43.50 | $43.50 | 7,700 | — | — |
| 1987-01-15 | $43.50 | $43.50 | 14,900 | — | — |
| 1987-01-14 | $43.50 | $43.50 | 8,600 | — | — |
| 1987-01-13 | $43.00 | $43.00 | 21,800 | — | — |
| 1987-01-12 | $41.50 | $41.50 | 3,200 | — | — |
| 1987-01-09 | $41.00 | $41.00 | 6,500 | — | — |
| 1987-01-08 | $41.25 | $41.25 | 3,600 | — | — |
| 1987-01-07 | $42.00 | $42.00 | 12,500 | — | — |
| 1987-01-06 | $41.88 | $41.88 | 11,300 | — | — |
| 1987-01-05 | $43.00 | $43.00 | 7,800 | — | — |
| 1987-01-02 | $40.13 | $40.13 | 500 | — | — |