Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $254.90 | $260.01 | 14,500 | — | — |
| 2008-12-30 | $258.99 | $264.18 | 5,600 | — | — |
| 2008-12-29 | $249.85 | $254.86 | 9,200 | — | — |
| 2008-12-26 | $258.00 | $263.17 | 3,800 | — | — |
| 2008-12-24 | $252.62 | $257.68 | 5,300 | — | — |
| 2008-12-23 | $251.35 | $256.39 | 11,700 | — | — |
| 2008-12-22 | $254.50 | $259.60 | 19,900 | — | — |
| 2008-12-19 | $275.00 | $280.51 | 34,700 | — | — |
| 2008-12-18 | $256.90 | $262.05 | 20,200 | — | — |
| 2008-12-17 | $282.00 | $287.65 | 18,200 | — | — |
| 2008-12-16 | $289.60 | $295.41 | 11,500 | — | — |
| 2008-12-15 | $264.50 | $269.80 | 18,600 | — | — |
| 2008-12-12 | $256.00 | $261.13 | 24,900 | — | — |
| 2008-12-11 | $230.95 | $235.58 | 28,800 | — | — |
| 2008-12-10 | $218.75 | $223.14 | 14,300 | — | — |
| 2008-12-09 | $211.06 | $215.29 | 20,700 | — | — |
| 2008-12-08 | $218.71 | $223.09 | 22,200 | — | — |
| 2008-12-05 | $202.17 | $206.22 | 14,000 | — | — |
| 2008-12-04 | $189.41 | $193.21 | 13,800 | — | — |
| 2008-12-03 | $193.84 | $197.73 | 35,400 | — | — |
| 2008-12-02 | $195.00 | $198.91 | 29,700 | — | — |
| 2008-12-01 | $164.33 | $167.62 | 18,600 | — | — |
| 2008-11-28 | $212.80 | $217.07 | 5,300 | — | — |
| 2008-11-26 | $206.99 | $211.14 | 14,600 | — | — |
| 2008-11-25 | $214.09 | $218.38 | 19,000 | — | — |
| 2008-11-24 | $203.35 | $207.43 | 20,600 | — | — |
| 2008-11-21 | $171.05 | $174.48 | 71,900 | — | — |
| 2008-11-20 | $182.74 | $186.40 | 35,700 | — | — |
| 2008-11-19 | $233.38 | $238.06 | 25,200 | — | — |
| 2008-11-18 | $269.99 | $275.40 | 36,200 | — | — |
| 2008-11-17 | $310.48 | $316.70 | 13,300 | — | — |
| 2008-11-14 | $323.00 | $329.48 | 12,500 | — | — |
| 2008-11-13 | $338.43 | $345.21 | 22,600 | — | — |
| 2008-11-12 | $310.45 | $316.67 | 14,100 | — | — |
| 2008-11-11 | $324.25 | $330.75 | 15,800 | — | — |
| 2008-11-10 | $334.70 | $341.41 | 6,800 | — | — |
| 2008-11-07 | $342.60 | $349.47 | 7,900 | — | — |
| 2008-11-06 | $321.15 | $327.59 | 10,200 | — | — |
| 2008-11-05 | $336.37 | $343.11 | 13,800 | — | — |
| 2008-11-04 | $370.56 | $377.99 | 9,100 | — | — |
| 2008-11-03 | $360.54 | $367.77 | 6,500 | — | — |
| 2008-10-31 | $350.00 | $357.02 | 19,600 | — | — |
| 2008-10-30 | $340.00 | $346.82 | 8,800 | — | — |
| 2008-10-29 | $342.95 | $349.83 | 16,500 | — | — |
| 2008-10-28 | $344.30 | $351.20 | 22,000 | — | — |
| 2008-10-27 | $300.60 | $306.63 | 8,400 | — | — |
| 2008-10-24 | $320.15 | $326.57 | 14,000 | — | — |
| 2008-10-23 | $329.85 | $336.46 | 13,200 | — | — |
| 2008-10-22 | $340.56 | $347.39 | 8,100 | — | — |
| 2008-10-21 | $356.20 | $363.34 | 10,500 | — | — |
| 2008-10-20 | $364.43 | $371.74 | 10,200 | — | — |
| 2008-10-17 | $368.50 | $375.89 | 9,400 | — | — |
| 2008-10-16 | $365.67 | $373.00 | 11,000 | — | — |
| 2008-10-15 | $358.10 | $365.28 | 15,400 | — | — |
| 2008-10-14 | $372.20 | $379.66 | 14,900 | — | — |
| 2008-10-13 | $368.10 | $375.48 | 4,100 | — | — |
| 2008-10-10 | $335.80 | $342.53 | 21,500 | — | — |
| 2008-10-09 | $309.21 | $315.41 | 11,000 | — | — |
| 2008-10-08 | $356.18 | $356.18 | 27,800 | — | — |
| 2008-10-07 | $355.01 | $355.01 | 16,800 | — | — |
| 2008-10-06 | $356.50 | $356.50 | 11,300 | — | — |
| 2008-10-03 | $366.90 | $366.90 | 8,400 | — | — |
| 2008-10-02 | $375.07 | $375.07 | 6,100 | — | — |
| 2008-10-01 | $384.61 | $384.61 | 5,500 | — | — |
| 2008-09-30 | $400.00 | $400.00 | 11,100 | — | — |
| 2008-09-29 | $376.43 | $376.43 | 6,500 | — | — |
| 2008-09-26 | $373.49 | $373.49 | 7,900 | — | — |
| 2008-09-25 | $368.11 | $368.11 | 3,600 | — | — |
| 2008-09-24 | $360.50 | $360.50 | 5,500 | — | — |
| 2008-09-23 | $362.00 | $362.00 | 10,500 | — | — |
| 2008-09-22 | $369.51 | $369.51 | 30,600 | — | — |
| 2008-09-19 | $427.20 | $427.20 | 41,000 | — | — |
| 2008-09-18 | $402.70 | $402.70 | 44,300 | — | — |
| 2008-09-17 | $369.10 | $369.10 | 23,000 | — | — |
| 2008-09-16 | $387.54 | $387.54 | 27,500 | — | — |
| 2008-09-15 | $385.00 | $385.00 | 6,600 | — | — |
| 2008-09-12 | $406.50 | $406.50 | 5,800 | — | — |
| 2008-09-11 | $401.91 | $401.91 | 8,600 | — | — |
| 2008-09-10 | $391.95 | $391.95 | 8,800 | — | — |
| 2008-09-09 | $390.15 | $390.15 | 10,100 | — | — |
| 2008-09-08 | $395.00 | $395.00 | 6,100 | — | — |
| 2008-09-05 | $387.09 | $387.09 | 5,900 | — | — |
| 2008-09-04 | $386.19 | $386.19 | 3,000 | — | — |
| 2008-09-03 | $391.37 | $391.37 | 4,200 | — | — |
| 2008-09-02 | $387.55 | $387.55 | 4,400 | — | — |
| 2008-08-29 | $384.10 | $384.10 | 7,500 | — | — |
| 2008-08-28 | $396.92 | $396.92 | 6,200 | — | — |
| 2008-08-27 | $391.56 | $391.56 | 3,700 | — | — |
| 2008-08-26 | $384.75 | $384.75 | 2,700 | — | — |
| 2008-08-25 | $387.69 | $387.69 | 4,500 | — | — |
| 2008-08-22 | $392.65 | $392.65 | 7,300 | — | — |
| 2008-08-21 | $388.50 | $388.50 | 6,700 | — | — |
| 2008-08-20 | $387.82 | $387.82 | 7,500 | — | — |
| 2008-08-19 | $382.00 | $382.00 | 8,000 | — | — |
| 2008-08-18 | $384.45 | $384.45 | 5,400 | — | — |
| 2008-08-15 | $391.80 | $391.80 | 10,100 | — | — |
| 2008-08-14 | $397.99 | $397.99 | 7,400 | — | — |
| 2008-08-13 | $392.70 | $392.70 | 10,400 | — | — |
| 2008-08-12 | $391.95 | $391.95 | 8,200 | — | — |
| 2008-08-11 | $394.45 | $394.45 | 13,000 | — | — |
| 2008-08-08 | $392.10 | $392.10 | 8,800 | — | — |
| 2008-08-07 | $388.30 | $388.30 | 8,700 | — | — |
| 2008-08-06 | $388.35 | $388.35 | 13,400 | — | — |
| 2008-08-05 | $384.00 | $384.00 | 12,700 | — | — |
| 2008-08-04 | $373.45 | $373.45 | 19,900 | — | — |
| 2008-08-01 | $363.00 | $363.00 | 8,400 | — | — |
| 2008-07-31 | $354.74 | $354.74 | 4,800 | — | — |
| 2008-07-30 | $363.00 | $363.00 | 6,400 | — | — |
| 2008-07-29 | $359.30 | $359.30 | 7,800 | — | — |
| 2008-07-28 | $344.75 | $344.75 | 5,900 | — | — |
| 2008-07-25 | $347.40 | $347.40 | 9,600 | — | — |
| 2008-07-24 | $335.40 | $335.40 | 6,900 | — | — |
| 2008-07-23 | $343.82 | $343.82 | 5,900 | — | — |
| 2008-07-22 | $339.70 | $339.70 | 6,500 | — | — |
| 2008-07-21 | $323.00 | $323.00 | 4,100 | — | — |
| 2008-07-18 | $316.30 | $316.30 | 2,100 | — | — |
| 2008-07-17 | $318.95 | $318.95 | 5,000 | — | — |
| 2008-07-16 | $311.00 | $311.00 | 9,300 | — | — |
| 2008-07-15 | $319.03 | $319.03 | 5,400 | — | — |
| 2008-07-14 | $315.00 | $315.00 | 4,400 | — | — |
| 2008-07-11 | $315.05 | $315.05 | 7,000 | — | — |
| 2008-07-10 | $309.87 | $309.87 | 6,200 | — | — |
| 2008-07-09 | $305.54 | $305.54 | 9,700 | — | — |
| 2008-07-08 | $320.50 | $320.50 | 9,800 | — | — |
| 2008-07-07 | $292.32 | $292.32 | 11,800 | — | — |
| 2008-07-03 | $302.80 | $302.80 | 3,600 | — | — |
| 2008-07-02 | $302.01 | $302.01 | 10,500 | — | — |
| 2008-07-01 | $307.66 | $307.66 | 12,400 | — | — |
| 2008-06-30 | $310.60 | $310.60 | 11,400 | — | — |
| 2008-06-27 | $312.09 | $312.09 | 18,900 | — | — |
| 2008-06-26 | $320.25 | $320.25 | 4,000 | — | — |
| 2008-06-25 | $324.60 | $324.60 | 6,800 | — | — |
| 2008-06-24 | $330.00 | $330.00 | 4,900 | — | — |
| 2008-06-23 | $342.85 | $342.85 | 8,500 | — | — |
| 2008-06-20 | $361.00 | $361.00 | 23,900 | — | — |
| 2008-06-19 | $354.17 | $354.17 | 4,200 | — | — |
| 2008-06-18 | $346.50 | $346.50 | 6,300 | — | — |
| 2008-06-17 | $351.30 | $351.30 | 9,300 | — | — |
| 2008-06-16 | $353.00 | $353.00 | 6,000 | — | — |
| 2008-06-13 | $342.50 | $342.50 | 2,000 | — | — |
| 2008-06-12 | $339.00 | $339.00 | 8,300 | — | — |
| 2008-06-11 | $334.12 | $334.12 | 1,100 | — | — |
| 2008-06-10 | $337.50 | $337.50 | 4,500 | — | — |
| 2008-06-09 | $337.50 | $337.50 | 3,600 | — | — |
| 2008-06-06 | $345.06 | $345.06 | 4,400 | — | — |
| 2008-06-05 | $355.02 | $355.02 | 6,100 | — | — |
| 2008-06-04 | $340.50 | $340.50 | 3,400 | — | — |
| 2008-06-03 | $330.00 | $330.00 | 5,600 | — | — |
| 2008-06-02 | $333.50 | $333.50 | 7,700 | — | — |
| 2008-05-30 | $345.00 | $345.00 | 8,900 | — | — |
| 2008-05-29 | $346.50 | $346.50 | 4,800 | — | — |
| 2008-05-28 | $341.02 | $341.02 | 2,700 | — | — |
| 2008-05-27 | $339.75 | $339.75 | 4,400 | — | — |
| 2008-05-23 | $330.22 | $330.22 | 2,100 | — | — |
| 2008-05-22 | $330.92 | $330.92 | 4,200 | — | — |
| 2008-05-21 | $329.85 | $329.85 | 4,400 | — | — |
| 2008-05-20 | $336.69 | $336.69 | 5,400 | — | — |
| 2008-05-19 | $339.78 | $339.78 | 5,100 | — | — |
| 2008-05-16 | $346.45 | $346.45 | 7,000 | — | — |
| 2008-05-15 | $352.25 | $352.25 | 3,500 | — | — |
| 2008-05-14 | $359.70 | $359.70 | 6,400 | — | — |
| 2008-05-13 | $358.26 | $358.26 | 6,100 | — | — |
| 2008-05-12 | $351.25 | $351.25 | 4,800 | — | — |
| 2008-05-09 | $340.28 | $340.28 | 3,500 | — | — |
| 2008-05-08 | $337.75 | $337.75 | 9,500 | — | — |
| 2008-05-07 | $343.00 | $343.00 | 8,600 | — | — |
| 2008-05-06 | $355.00 | $355.00 | 5,900 | — | — |
| 2008-05-05 | $350.39 | $350.39 | 6,800 | — | — |
| 2008-05-02 | $355.00 | $355.00 | 4,600 | — | — |
| 2008-05-01 | $366.49 | $366.49 | 8,400 | — | — |
| 2008-04-30 | $356.30 | $356.30 | 10,000 | — | — |
| 2008-04-29 | $356.55 | $356.55 | 4,600 | — | — |
| 2008-04-28 | $365.49 | $365.49 | 4,800 | — | — |
| 2008-04-25 | $360.51 | $360.51 | 11,900 | — | — |
| 2008-04-24 | $372.51 | $372.51 | 6,000 | — | — |
| 2008-04-23 | $354.50 | $354.50 | 7,000 | — | — |
| 2008-04-22 | $349.55 | $349.55 | 8,700 | — | — |
| 2008-04-21 | $355.85 | $355.85 | 10,800 | — | — |
| 2008-04-18 | $374.80 | $374.80 | 8,100 | — | — |
| 2008-04-17 | $370.01 | $370.01 | 7,600 | — | — |
| 2008-04-16 | $370.24 | $370.24 | 10,400 | — | — |
| 2008-04-15 | $346.99 | $346.99 | 6,100 | — | — |
| 2008-04-14 | $340.08 | $340.08 | 5,800 | — | — |
| 2008-04-11 | $341.83 | $341.83 | 48,700 | — | — |
| 2008-04-10 | $358.90 | $358.90 | 7,200 | — | — |
| 2008-04-09 | $357.95 | $357.95 | 4,000 | — | — |
| 2008-04-08 | $363.75 | $363.75 | 5,900 | — | — |
| 2008-04-07 | $364.43 | $364.43 | 5,600 | — | — |
| 2008-04-04 | $373.95 | $373.95 | 7,100 | — | — |
| 2008-04-03 | $386.00 | $386.00 | 9,900 | — | — |
| 2008-04-02 | $379.22 | $379.22 | 5,200 | — | — |
| 2008-04-01 | $372.35 | $372.35 | 9,400 | — | — |
| 2008-03-31 | $354.50 | $354.50 | 10,100 | — | — |
| 2008-03-28 | $361.59 | $361.59 | 2,500 | — | — |
| 2008-03-27 | $368.65 | $368.65 | 3,700 | — | — |
| 2008-03-26 | $366.90 | $366.90 | 6,500 | — | — |
| 2008-03-25 | $367.69 | $367.69 | 5,000 | — | — |
| 2008-03-24 | $350.11 | $350.11 | 16,000 | — | — |
| 2008-03-20 | $375.00 | $375.00 | 28,400 | — | — |
| 2008-03-19 | $359.43 | $359.43 | 8,600 | — | — |
| 2008-03-18 | $358.50 | $358.50 | 12,600 | — | — |
| 2008-03-17 | $342.46 | $342.46 | 6,400 | — | — |
| 2008-03-14 | $335.84 | $335.84 | 12,300 | — | — |
| 2008-03-13 | $337.15 | $337.15 | 14,000 | — | — |
| 2008-03-12 | $329.34 | $329.34 | 11,400 | — | — |
| 2008-03-11 | $327.70 | $327.70 | 13,500 | — | — |
| 2008-03-10 | $302.62 | $302.62 | 4,800 | — | — |
| 2008-03-07 | $310.23 | $310.23 | 4,600 | — | — |
| 2008-03-06 | $312.50 | $312.50 | 10,500 | — | — |
| 2008-03-05 | $313.17 | $313.17 | 10,700 | — | — |
| 2008-03-04 | $311.92 | $311.92 | 14,100 | — | — |
| 2008-03-03 | $306.50 | $306.50 | 13,600 | — | — |
| 2008-02-29 | $302.45 | $302.45 | 19,900 | — | — |
| 2008-02-28 | $302.02 | $302.02 | 21,200 | — | — |
| 2008-02-27 | $311.70 | $311.70 | 6,500 | — | — |
| 2008-02-26 | $315.60 | $315.60 | 15,800 | — | — |
| 2008-02-25 | $327.00 | $327.00 | 8,200 | — | — |
| 2008-02-22 | $311.00 | $311.00 | 11,600 | — | — |
| 2008-02-21 | $315.08 | $315.08 | 8,300 | — | — |
| 2008-02-20 | $328.94 | $328.94 | 6,300 | — | — |
| 2008-02-19 | $320.20 | $320.20 | 8,700 | — | — |
| 2008-02-15 | $327.00 | $327.00 | 3,100 | — | — |
| 2008-02-14 | $328.30 | $328.30 | 12,200 | — | — |
| 2008-02-13 | $344.20 | $344.20 | 11,700 | — | — |
| 2008-02-12 | $339.30 | $339.30 | 9,800 | — | — |
| 2008-02-11 | $345.50 | $345.50 | 12,100 | — | — |
| 2008-02-08 | $336.06 | $336.06 | 17,500 | — | — |
| 2008-02-07 | $334.60 | $334.60 | 8,400 | — | — |
| 2008-02-06 | $323.25 | $323.25 | 10,600 | — | — |
| 2008-02-05 | $325.95 | $325.95 | 4,900 | — | — |
| 2008-02-04 | $342.05 | $342.05 | 5,100 | — | — |
| 2008-02-01 | $345.54 | $345.54 | 9,700 | — | — |
| 2008-01-31 | $350.10 | $350.10 | 6,900 | — | — |
| 2008-01-30 | $344.70 | $344.70 | 12,900 | — | — |
| 2008-01-29 | $341.75 | $341.75 | 8,900 | — | — |
| 2008-01-28 | $351.27 | $351.27 | 11,900 | — | — |
| 2008-01-25 | $355.00 | $355.00 | 11,300 | — | — |
| 2008-01-24 | $334.55 | $334.55 | 12,800 | — | — |
| 2008-01-23 | $347.00 | $347.00 | 18,500 | — | — |
| 2008-01-22 | $326.00 | $326.00 | 24,900 | — | — |
| 2008-01-18 | $318.02 | $318.02 | 12,500 | — | — |
| 2008-01-17 | $316.10 | $316.10 | 15,500 | — | — |
| 2008-01-16 | $336.85 | $336.85 | 8,200 | — | — |
| 2008-01-15 | $323.00 | $323.00 | 2,300 | — | — |
| 2008-01-14 | $322.98 | $322.98 | 3,900 | — | — |
| 2008-01-11 | $326.24 | $326.24 | 5,500 | — | — |
| 2008-01-10 | $332.00 | $332.00 | 8,900 | — | — |
| 2008-01-09 | $322.33 | $322.33 | 5,300 | — | — |
| 2008-01-08 | $323.00 | $323.00 | 7,000 | — | — |
| 2008-01-07 | $333.25 | $333.25 | 9,300 | — | — |
| 2008-01-04 | $334.00 | $334.00 | 17,200 | — | — |
| 2008-01-03 | $349.25 | $349.25 | 7,300 | — | — |
| 2008-01-02 | $362.75 | $362.75 | 10,200 | — | — |