Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $90.81 | $90.81 | 2,000 | — | — |
| 1997-12-30 | $91.06 | $91.06 | 1,200 | — | — |
| 1997-12-29 | $90.88 | $90.87 | 2,600 | — | — |
| 1997-12-26 | $90.63 | $90.62 | 0 | — | — |
| 1997-12-24 | $90.63 | $90.62 | 700 | — | — |
| 1997-12-23 | $90.38 | $90.38 | 2,400 | — | — |
| 1997-12-22 | $90.00 | $90.00 | 2,000 | — | — |
| 1997-12-19 | $90.00 | $90.00 | 2,500 | — | — |
| 1997-12-18 | $90.94 | $90.94 | 700 | — | — |
| 1997-12-17 | $91.38 | $91.37 | 800 | — | — |
| 1997-12-16 | $90.94 | $90.94 | 0 | — | — |
| 1997-12-15 | $90.94 | $90.94 | 1,900 | — | — |
| 1997-12-12 | $90.69 | $90.69 | 1,200 | — | — |
| 1997-12-11 | $90.94 | $90.94 | 100 | — | — |
| 1997-12-10 | $91.00 | $91.00 | 1,200 | — | — |
| 1997-12-09 | $90.88 | $90.87 | 1,000 | — | — |
| 1997-12-08 | $91.50 | $91.50 | 600 | — | — |
| 1997-12-05 | $91.88 | $91.87 | 1,500 | — | — |
| 1997-12-04 | $92.25 | $92.25 | 700 | — | — |
| 1997-12-03 | $92.00 | $92.00 | 800 | — | — |
| 1997-12-02 | $91.81 | $91.81 | 1,000 | — | — |
| 1997-12-01 | $91.56 | $91.56 | 700 | — | — |
| 1997-11-28 | $91.13 | $91.12 | 2,100 | — | — |
| 1997-11-26 | $92.00 | $92.00 | 1,600 | — | — |
| 1997-11-25 | $91.63 | $91.62 | 800 | — | — |
| 1997-11-24 | $91.63 | $91.62 | 2,600 | — | — |
| 1997-11-21 | $92.00 | $92.00 | 3,800 | — | — |
| 1997-11-20 | $91.50 | $91.50 | 3,200 | — | — |
| 1997-11-19 | $91.00 | $91.00 | 1,300 | — | — |
| 1997-11-18 | $91.00 | $91.00 | 4,000 | — | — |
| 1997-11-17 | $90.44 | $90.44 | 2,500 | — | — |
| 1997-11-14 | $89.50 | $89.50 | 1,300 | — | — |
| 1997-11-13 | $88.94 | $88.94 | 2,100 | — | — |
| 1997-11-12 | $89.13 | $89.13 | 1,800 | — | — |
| 1997-11-11 | $89.38 | $89.37 | 2,400 | — | — |
| 1997-11-10 | $88.75 | $88.75 | 2,600 | — | — |
| 1997-11-07 | $87.88 | $87.87 | 100 | — | — |
| 1997-11-06 | $88.00 | $88.00 | 500 | — | — |
| 1997-11-05 | $87.75 | $87.75 | 400 | — | — |
| 1997-11-04 | $87.75 | $87.75 | 0 | — | — |
| 1997-11-03 | $87.75 | $87.75 | 1,400 | — | — |
| 1997-10-31 | $87.50 | $87.50 | 900 | — | — |
| 1997-10-30 | $87.75 | $87.75 | 2,000 | — | — |
| 1997-10-29 | $87.94 | $87.94 | 1,600 | — | — |
| 1997-10-28 | $88.00 | $88.00 | 9,100 | — | — |
| 1997-10-27 | $86.50 | $86.50 | 1,800 | — | — |
| 1997-10-24 | $88.00 | $88.00 | 1,700 | — | — |
| 1997-10-23 | $88.44 | $88.44 | 0 | — | — |
| 1997-10-22 | $88.44 | $88.44 | 1,400 | — | — |
| 1997-10-21 | $87.75 | $87.75 | 3,600 | — | — |
| 1997-10-20 | $86.75 | $86.75 | 9,400 | — | — |
| 1997-10-17 | $85.63 | $85.62 | 7,800 | — | — |
| 1997-10-16 | $86.50 | $86.50 | 1,500 | — | — |
| 1997-10-15 | $87.00 | $87.00 | 4,100 | — | — |
| 1997-10-14 | $86.94 | $86.94 | 6,800 | — | — |
| 1997-10-13 | $85.25 | $85.25 | 4,500 | — | — |
| 1997-10-10 | $84.13 | $84.12 | 3,000 | — | — |
| 1997-10-09 | $84.00 | $84.00 | 4,000 | — | — |
| 1997-10-08 | $83.75 | $83.75 | 6,300 | — | — |
| 1997-10-07 | $83.13 | $83.12 | 1,000 | — | — |
| 1997-10-06 | $83.50 | $83.50 | 1,200 | — | — |
| 1997-10-03 | $83.31 | $83.31 | 2,800 | — | — |
| 1997-10-02 | $82.25 | $82.25 | 1,000 | — | — |
| 1997-10-01 | $81.75 | $81.75 | 800 | — | — |
| 1997-09-30 | $82.25 | $82.25 | 7,700 | — | — |
| 1997-09-29 | $80.94 | $80.94 | 10,600 | — | — |
| 1997-09-26 | $77.00 | $77.00 | 0 | — | — |
| 1997-09-25 | $77.00 | $77.00 | 2,100 | — | — |
| 1997-09-24 | $75.75 | $75.75 | 100 | — | — |
| 1997-09-23 | $76.00 | $76.00 | 2,200 | — | — |
| 1997-09-22 | $74.75 | $74.75 | 1,700 | — | — |
| 1997-09-19 | $74.00 | $74.00 | 1,500 | — | — |
| 1997-09-18 | $74.38 | $74.37 | 300 | — | — |
| 1997-09-17 | $74.38 | $74.37 | 2,000 | — | — |
| 1997-09-16 | $74.56 | $74.56 | 1,900 | — | — |
| 1997-09-15 | $73.44 | $73.44 | 1,000 | — | — |
| 1997-09-12 | $72.69 | $72.69 | 0 | — | — |
| 1997-09-11 | $72.69 | $72.69 | 100 | — | — |
| 1997-09-10 | $72.69 | $72.69 | 0 | — | — |
| 1997-09-09 | $72.69 | $72.69 | 900 | — | — |
| 1997-09-08 | $72.69 | $72.69 | 1,100 | — | — |
| 1997-09-05 | $72.31 | $72.31 | 600 | — | — |
| 1997-09-04 | $72.00 | $72.00 | 500 | — | — |
| 1997-09-03 | $71.31 | $71.31 | 31,000 | — | — |
| 1997-09-02 | $71.50 | $71.50 | 500 | — | — |
| 1997-08-29 | $71.19 | $71.19 | 10,300 | — | — |
| 1997-08-28 | $71.25 | $71.25 | 17,000 | — | — |
| 1997-08-27 | $71.81 | $71.81 | 0 | — | — |
| 1997-08-26 | $71.81 | $71.81 | 0 | — | — |
| 1997-08-25 | $71.81 | $71.81 | 0 | — | — |
| 1997-08-22 | $71.81 | $71.81 | 200 | — | — |
| 1997-08-21 | $72.06 | $72.06 | 0 | — | — |
| 1997-08-20 | $72.06 | $72.06 | 200 | — | — |
| 1997-08-19 | $72.31 | $72.31 | 2,100 | — | — |
| 1997-08-18 | $72.44 | $72.44 | 0 | — | — |
| 1997-08-15 | $72.44 | $72.44 | 500 | — | — |
| 1997-08-14 | $72.75 | $72.75 | 3,000 | — | — |
| 1997-08-13 | $72.56 | $72.56 | 700 | — | — |
| 1997-08-12 | $72.25 | $72.25 | 100 | — | — |
| 1997-08-11 | $72.38 | $72.37 | 0 | — | — |
| 1997-08-08 | $72.38 | $72.37 | 1,600 | — | — |
| 1997-08-07 | $72.88 | $72.87 | 0 | — | — |
| 1997-08-06 | $72.88 | $72.87 | 1,500 | — | — |
| 1997-08-05 | $73.50 | $73.50 | 0 | — | — |
| 1997-08-04 | $73.50 | $73.50 | 300 | — | — |
| 1997-08-01 | $73.50 | $73.50 | 300 | — | — |
| 1997-07-31 | $73.56 | $73.56 | 0 | — | — |
| 1997-07-30 | $73.56 | $73.56 | 1,500 | — | — |
| 1997-07-29 | $73.56 | $73.56 | 200 | — | — |
| 1997-07-28 | $73.56 | $73.56 | 600 | — | — |
| 1997-07-25 | $73.44 | $73.44 | 100 | — | — |
| 1997-07-24 | $73.38 | $73.37 | 1,300 | — | — |
| 1997-07-23 | $73.25 | $73.25 | 800 | — | — |
| 1997-07-22 | $73.25 | $73.25 | 0 | — | — |
| 1997-07-21 | $73.25 | $73.25 | 0 | — | — |
| 1997-07-18 | $73.25 | $73.25 | 400 | — | — |
| 1997-07-17 | $73.00 | $73.00 | 500 | — | — |
| 1997-07-16 | $72.88 | $72.87 | 0 | — | — |
| 1997-07-15 | $72.88 | $72.87 | 1,000 | — | — |
| 1997-07-14 | $72.38 | $72.37 | 0 | — | — |
| 1997-07-11 | $72.38 | $72.37 | 300 | — | — |
| 1997-07-10 | $72.06 | $72.06 | 0 | — | — |
| 1997-07-09 | $72.06 | $72.06 | 2,400 | — | — |
| 1997-07-08 | $71.75 | $71.75 | 5,000 | — | — |
| 1997-07-07 | $71.00 | $71.00 | 100 | — | — |
| 1997-07-03 | $71.13 | $71.12 | 3,200 | — | — |
| 1997-07-02 | $72.13 | $72.12 | 1,000 | — | — |
| 1997-07-01 | $71.50 | $71.50 | 2,900 | — | — |
| 1997-06-30 | $70.38 | $70.37 | 4,000 | — | — |
| 1997-06-27 | $70.50 | $70.50 | 2,900 | — | — |
| 1997-06-26 | $70.38 | $70.37 | 2,000 | — | — |
| 1997-06-25 | $70.00 | $70.00 | 400 | — | — |
| 1997-06-24 | $70.00 | $70.00 | 0 | — | — |
| 1997-06-23 | $70.00 | $70.00 | 5,500 | — | — |
| 1997-06-20 | $71.00 | $71.00 | 5,600 | — | — |
| 1997-06-19 | $71.00 | $71.00 | 3,100 | — | — |
| 1997-06-18 | $70.25 | $70.25 | 4,900 | — | — |
| 1997-06-17 | $68.25 | $68.25 | 2,800 | — | — |
| 1997-06-16 | $66.88 | $66.87 | 2,600 | — | — |
| 1997-06-13 | $66.50 | $66.50 | 800 | — | — |
| 1997-06-12 | $65.88 | $65.87 | 0 | — | — |
| 1997-06-11 | $65.88 | $65.87 | 1,800 | — | — |
| 1997-06-10 | $66.00 | $66.00 | 4,200 | — | — |
| 1997-06-09 | $65.88 | $65.87 | 200 | — | — |
| 1997-06-06 | $65.75 | $65.75 | 12,400 | — | — |
| 1997-06-05 | $66.13 | $66.12 | 900 | — | — |
| 1997-06-04 | $65.75 | $65.75 | 300 | — | — |
| 1997-06-03 | $65.50 | $65.50 | 2,000 | — | — |
| 1997-06-02 | $65.25 | $65.25 | 1,700 | — | — |
| 1997-05-30 | $65.50 | $65.50 | 1,300 | — | — |
| 1997-05-29 | $66.00 | $66.00 | 1,500 | — | — |
| 1997-05-28 | $66.75 | $66.75 | 500 | — | — |
| 1997-05-27 | $66.50 | $66.50 | 0 | — | — |
| 1997-05-23 | $66.50 | $66.50 | 500 | — | — |
| 1997-05-22 | $66.13 | $66.12 | 600 | — | — |
| 1997-05-21 | $66.63 | $66.62 | 0 | — | — |
| 1997-05-20 | $66.63 | $66.62 | 1,000 | — | — |
| 1997-05-19 | $66.63 | $66.62 | 1,300 | — | — |
| 1997-05-16 | $66.25 | $66.25 | 1,500 | — | — |
| 1997-05-15 | $65.63 | $65.62 | 1,000 | — | — |
| 1997-05-14 | $65.38 | $65.37 | 0 | — | — |
| 1997-05-13 | $65.38 | $65.37 | 700 | — | — |
| 1997-05-12 | $65.00 | $65.00 | 100 | — | — |
| 1997-05-09 | $65.00 | $65.00 | 4,200 | — | — |
| 1997-05-08 | $66.63 | $66.62 | 4,100 | — | — |
| 1997-05-07 | $66.38 | $66.37 | 800 | — | — |
| 1997-05-06 | $66.50 | $66.50 | 0 | — | — |
| 1997-05-05 | $66.50 | $66.50 | 2,600 | — | — |
| 1997-05-02 | $67.00 | $67.00 | 800 | — | — |
| 1997-05-01 | $66.50 | $66.50 | 1,000 | — | — |
| 1997-04-30 | $66.50 | $66.50 | 1,000 | — | — |
| 1997-04-29 | $66.75 | $66.75 | 0 | — | — |
| 1997-04-28 | $66.75 | $66.75 | 200 | — | — |
| 1997-04-25 | $67.00 | $67.00 | 500 | — | — |
| 1997-04-24 | $67.50 | $67.50 | 0 | — | — |
| 1997-04-23 | $67.50 | $67.50 | 3,200 | — | — |
| 1997-04-22 | $68.75 | $68.75 | 0 | — | — |
| 1997-04-21 | $68.75 | $68.75 | 0 | — | — |
| 1997-04-18 | $68.75 | $68.75 | 200 | — | — |
| 1997-04-17 | $68.50 | $68.50 | 200 | — | — |
| 1997-04-16 | $68.75 | $68.75 | 0 | — | — |
| 1997-04-15 | $68.75 | $68.75 | 700 | — | — |
| 1997-04-14 | $68.63 | $68.62 | 0 | — | — |
| 1997-04-11 | $68.63 | $68.62 | 1,300 | — | — |
| 1997-04-10 | $69.38 | $69.37 | 2,200 | — | — |
| 1997-04-09 | $69.50 | $69.50 | 3,000 | — | — |
| 1997-04-08 | $68.88 | $68.87 | 0 | — | — |
| 1997-04-07 | $68.88 | $68.87 | 2,600 | — | — |
| 1997-04-04 | $68.38 | $68.37 | 5,200 | — | — |
| 1997-04-03 | $68.50 | $68.50 | 59,000 | — | — |
| 1997-04-02 | $68.63 | $68.62 | 1,600 | — | — |
| 1997-04-01 | $68.75 | $68.75 | 1,200 | — | — |
| 1997-03-31 | $69.25 | $69.25 | 700 | — | — |
| 1997-03-27 | $69.00 | $69.00 | 14,300 | — | — |
| 1997-03-26 | $67.63 | $67.62 | 2,000 | — | — |
| 1997-03-25 | $67.38 | $67.37 | 5,000 | — | — |
| 1997-03-24 | $65.00 | $65.00 | 1,900 | — | — |
| 1997-03-21 | $63.50 | $63.50 | 11,000 | — | — |
| 1997-03-20 | $62.50 | $62.50 | 7,900 | — | — |
| 1997-03-19 | $65.00 | $65.00 | 11,300 | — | — |
| 1997-03-18 | $68.25 | $68.25 | 1,700 | — | — |
| 1997-03-17 | $69.00 | $69.00 | 6,600 | — | — |
| 1997-03-14 | $69.50 | $69.50 | 5,000 | — | — |
| 1997-03-13 | $70.75 | $70.75 | 7,000 | — | — |
| 1997-03-12 | $68.75 | $68.75 | 8,200 | — | — |
| 1997-03-11 | $69.38 | $69.37 | 4,400 | — | — |
| 1997-03-10 | $70.25 | $70.25 | 1,500 | — | — |
| 1997-03-07 | $71.00 | $71.00 | 500 | — | — |
| 1997-03-06 | $71.38 | $71.37 | 0 | — | — |
| 1997-03-05 | $71.38 | $71.37 | 300 | — | — |
| 1997-03-04 | $71.75 | $71.75 | 600 | — | — |
| 1997-03-03 | $72.25 | $72.25 | 400 | — | — |
| 1997-02-28 | $72.50 | $72.50 | 400 | — | — |
| 1997-02-27 | $72.75 | $72.75 | 900 | — | — |
| 1997-02-26 | $72.88 | $72.87 | 300 | — | — |
| 1997-02-25 | $73.13 | $73.12 | 1,900 | — | — |
| 1997-02-24 | $74.25 | $74.25 | 300 | — | — |
| 1997-02-21 | $74.00 | $74.00 | 100 | — | — |
| 1997-02-20 | $74.25 | $74.25 | 1,300 | — | — |
| 1997-02-19 | $75.00 | $75.00 | 0 | — | — |
| 1997-02-18 | $75.00 | $75.00 | 1,200 | — | — |
| 1997-02-14 | $74.50 | $74.50 | 300 | — | — |
| 1997-02-13 | $74.75 | $74.75 | 0 | — | — |
| 1997-02-12 | $74.75 | $74.75 | 0 | — | — |
| 1997-02-11 | $74.75 | $74.75 | 300 | — | — |
| 1997-02-10 | $75.00 | $75.00 | 100 | — | — |
| 1997-02-07 | $75.25 | $75.25 | 5,500 | — | — |
| 1997-02-06 | $75.75 | $75.75 | 4,000 | — | — |
| 1997-02-05 | $75.50 | $75.50 | 5,000 | — | — |
| 1997-02-04 | $75.38 | $75.37 | 8,300 | — | — |
| 1997-02-03 | $75.25 | $75.25 | 5,800 | — | — |
| 1997-01-31 | $72.63 | $72.62 | 1,400 | — | — |
| 1997-01-30 | $71.88 | $71.87 | 900 | — | — |
| 1997-01-29 | $71.50 | $71.50 | 100 | — | — |
| 1997-01-28 | $71.75 | $71.75 | 100 | — | — |
| 1997-01-27 | $72.00 | $72.00 | 100 | — | — |
| 1997-01-24 | $72.25 | $72.25 | 0 | — | — |
| 1997-01-23 | $72.25 | $72.25 | 0 | — | — |
| 1997-01-22 | $72.25 | $72.25 | 500 | — | — |
| 1997-01-21 | $72.75 | $72.75 | 0 | — | — |
| 1997-01-20 | $72.75 | $72.75 | 100 | — | — |
| 1997-01-17 | $73.00 | $73.00 | 6,500 | — | — |
| 1997-01-16 | $73.75 | $73.75 | 2,200 | — | — |
| 1997-01-15 | $74.50 | $74.50 | 2,500 | — | — |
| 1997-01-14 | $74.50 | $74.50 | 3,300 | — | — |
| 1997-01-13 | $75.38 | $75.37 | 300 | — | — |
| 1997-01-10 | $75.38 | $75.37 | 300 | — | — |
| 1997-01-09 | $75.88 | $75.87 | 1,700 | — | — |
| 1997-01-08 | $76.88 | $76.87 | 5,000 | — | — |
| 1997-01-07 | $78.88 | $78.87 | 800 | — | — |
| 1997-01-06 | $79.25 | $79.25 | 0 | — | — |
| 1997-01-03 | $79.25 | $79.25 | 700 | — | — |
| 1997-01-02 | $79.13 | $79.12 | 0 | — | — |