Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $64.55 | $64.55 | 1,000 | — | — |
| 2002-12-30 | $65.54 | $65.54 | 800 | — | — |
| 2002-12-27 | $64.80 | $64.80 | 900 | — | — |
| 2002-12-26 | $65.00 | $65.00 | 800 | — | — |
| 2002-12-24 | $64.76 | $64.76 | 1,400 | — | — |
| 2002-12-23 | $64.60 | $64.60 | 1,400 | — | — |
| 2002-12-20 | $64.30 | $64.30 | 2,600 | — | — |
| 2002-12-19 | $64.15 | $64.15 | 100 | — | — |
| 2002-12-18 | $64.05 | $64.05 | 500 | — | — |
| 2002-12-17 | $63.60 | $63.60 | 100 | — | — |
| 2002-12-16 | $63.60 | $63.60 | 500 | — | — |
| 2002-12-13 | $63.50 | $63.50 | 0 | — | — |
| 2002-12-12 | $63.50 | $63.50 | 100 | — | — |
| 2002-12-11 | $63.50 | $63.50 | 0 | — | — |
| 2002-12-10 | $63.50 | $63.50 | 100 | — | — |
| 2002-12-09 | $63.52 | $63.52 | 700 | — | — |
| 2002-12-06 | $63.83 | $63.83 | 700 | — | — |
| 2002-12-05 | $63.90 | $63.90 | 0 | — | — |
| 2002-12-04 | $63.90 | $63.90 | 400 | — | — |
| 2002-12-03 | $63.98 | $63.98 | 100 | — | — |
| 2002-12-02 | $64.00 | $64.00 | 1,500 | — | — |
| 2002-11-29 | $63.01 | $63.01 | 300 | — | — |
| 2002-11-27 | $63.32 | $63.32 | 2,200 | — | — |
| 2002-11-26 | $63.78 | $63.78 | 800 | — | — |
| 2002-11-25 | $63.80 | $63.80 | 800 | — | — |
| 2002-11-22 | $64.13 | $64.13 | 300 | — | — |
| 2002-11-21 | $64.30 | $64.30 | 500 | — | — |
| 2002-11-20 | $64.50 | $64.50 | 100 | — | — |
| 2002-11-19 | $64.48 | $64.48 | 300 | — | — |
| 2002-11-18 | $63.80 | $63.80 | 600 | — | — |
| 2002-11-15 | $64.00 | $64.00 | 1,000 | — | — |
| 2002-11-14 | $64.20 | $64.20 | 3,300 | — | — |
| 2002-11-13 | $64.15 | $64.15 | 600 | — | — |
| 2002-11-12 | $63.90 | $63.90 | 4,700 | — | — |
| 2002-11-11 | $64.30 | $64.30 | 1,600 | — | — |
| 2002-11-08 | $64.60 | $64.60 | 400 | — | — |
| 2002-11-07 | $64.75 | $64.75 | 500 | — | — |
| 2002-11-06 | $65.15 | $65.15 | 600 | — | — |
| 2002-11-05 | $65.00 | $65.00 | 800 | — | — |
| 2002-11-04 | $64.70 | $64.70 | 700 | — | — |
| 2002-11-01 | $64.20 | $64.20 | 1,500 | — | — |
| 2002-10-31 | $64.25 | $64.25 | 600 | — | — |
| 2002-10-30 | $63.75 | $63.75 | 900 | — | — |
| 2002-10-29 | $63.40 | $63.40 | 300 | — | — |
| 2002-10-28 | $63.50 | $63.50 | 2,600 | — | — |
| 2002-10-25 | $64.00 | $64.00 | 400 | — | — |
| 2002-10-24 | $64.10 | $64.10 | 600 | — | — |
| 2002-10-23 | $63.75 | $63.75 | 1,500 | — | — |
| 2002-10-22 | $64.00 | $64.00 | 1,800 | — | — |
| 2002-10-21 | $64.50 | $64.50 | 1,800 | — | — |
| 2002-10-18 | $64.45 | $64.45 | 200 | — | — |
| 2002-10-17 | $64.00 | $64.00 | 1,000 | — | — |
| 2002-10-16 | $63.75 | $63.75 | 1,200 | — | — |
| 2002-10-15 | $62.75 | $62.75 | 1,100 | — | — |
| 2002-10-14 | $62.25 | $62.25 | 3,600 | — | — |
| 2002-10-11 | $62.95 | $62.95 | 800 | — | — |
| 2002-10-10 | $63.25 | $63.25 | 400 | — | — |
| 2002-10-09 | $63.36 | $63.36 | 2,900 | — | — |
| 2002-10-08 | $64.30 | $64.30 | 700 | — | — |
| 2002-10-07 | $64.18 | $64.18 | 900 | — | — |
| 2002-10-04 | $63.60 | $63.60 | 600 | — | — |
| 2002-10-03 | $63.20 | $63.20 | 500 | — | — |
| 2002-10-02 | $62.50 | $62.50 | 2,400 | — | — |
| 2002-10-01 | $61.00 | $61.00 | 0 | — | — |
| 2002-09-30 | $61.00 | $61.00 | 2,600 | — | — |
| 2002-09-27 | $59.50 | $59.50 | 3,200 | — | — |
| 2002-09-26 | $60.50 | $60.50 | 6,200 | — | — |
| 2002-09-25 | $60.12 | $60.12 | 8,900 | — | — |
| 2002-09-24 | $60.55 | $60.55 | 3,200 | — | — |
| 2002-09-23 | $61.50 | $61.50 | 13,300 | — | — |
| 2002-09-20 | $62.20 | $62.20 | 13,100 | — | — |
| 2002-09-19 | $62.49 | $62.49 | 4,600 | — | — |
| 2002-09-18 | $63.50 | $63.50 | 17,400 | — | — |
| 2002-09-17 | $65.05 | $65.05 | 1,000 | — | — |
| 2002-09-16 | $65.10 | $65.10 | 1,700 | — | — |
| 2002-09-13 | $65.15 | $65.15 | 100 | — | — |
| 2002-09-12 | $65.12 | $65.12 | 1,600 | — | — |
| 2002-09-11 | $65.26 | $65.26 | 700 | — | — |
| 2002-09-10 | $65.25 | $65.25 | 1,100 | — | — |
| 2002-09-09 | $65.25 | $65.25 | 3,700 | — | — |
| 2002-09-06 | $65.75 | $65.75 | 1,600 | — | — |
| 2002-09-05 | $65.79 | $65.79 | 400 | — | — |
| 2002-09-04 | $65.50 | $65.50 | 1,200 | — | — |
| 2002-09-03 | $65.00 | $65.00 | 300 | — | — |
| 2002-08-30 | $65.50 | $65.50 | 1,800 | — | — |
| 2002-08-29 | $65.15 | $65.15 | 0 | — | — |
| 2002-08-28 | $65.15 | $65.15 | 2,500 | — | — |
| 2002-08-27 | $66.00 | $66.00 | 2,800 | — | — |
| 2002-08-26 | $67.15 | $67.15 | 2,800 | — | — |
| 2002-08-23 | $67.09 | $67.09 | 2,700 | — | — |
| 2002-08-22 | $67.10 | $67.10 | 3,300 | — | — |
| 2002-08-21 | $67.10 | $67.10 | 9,300 | — | — |
| 2002-08-20 | $67.00 | $67.00 | 0 | — | — |
| 2002-08-19 | $67.00 | $67.00 | 2,500 | — | — |
| 2002-08-16 | $66.25 | $66.25 | 300 | — | — |
| 2002-08-15 | $66.75 | $66.75 | 600 | — | — |
| 2002-08-14 | $66.27 | $66.27 | 100 | — | — |
| 2002-08-13 | $66.40 | $66.40 | 2,000 | — | — |
| 2002-08-12 | $67.01 | $67.01 | 600 | — | — |
| 2002-08-09 | $67.15 | $67.15 | 1,800 | — | — |
| 2002-08-08 | $68.16 | $68.16 | 300 | — | — |
| 2002-08-07 | $68.15 | $68.15 | 2,900 | — | — |
| 2002-08-06 | $69.75 | $69.75 | 1,100 | — | — |
| 2002-08-05 | $68.80 | $68.80 | 400 | — | — |
| 2002-08-02 | $69.30 | $69.30 | 600 | — | — |
| 2002-08-01 | $69.35 | $69.35 | 500 | — | — |
| 2002-07-31 | $69.60 | $69.60 | 2,300 | — | — |
| 2002-07-30 | $71.00 | $71.00 | 500 | — | — |
| 2002-07-29 | $71.16 | $71.16 | 1,600 | — | — |
| 2002-07-26 | $70.45 | $70.45 | 1,200 | — | — |
| 2002-07-25 | $70.61 | $70.61 | 5,500 | — | — |
| 2002-07-24 | $69.74 | $69.74 | 11,700 | — | — |
| 2002-07-23 | $71.51 | $71.51 | 3,200 | — | — |
| 2002-07-22 | $72.80 | $72.80 | 4,100 | — | — |
| 2002-07-19 | $73.01 | $73.01 | 2,500 | — | — |
| 2002-07-18 | $73.05 | $73.05 | 400 | — | — |
| 2002-07-17 | $73.55 | $73.55 | 700 | — | — |
| 2002-07-16 | $73.30 | $73.30 | 2,300 | — | — |
| 2002-07-15 | $73.21 | $73.21 | 3,000 | — | — |
| 2002-07-12 | $74.03 | $74.03 | 2,400 | — | — |
| 2002-07-11 | $74.02 | $74.02 | 4,600 | — | — |
| 2002-07-10 | $75.00 | $75.00 | 500 | — | — |
| 2002-07-09 | $75.81 | $75.81 | 11,700 | — | — |
| 2002-07-08 | $77.25 | $77.25 | 1,300 | — | — |
| 2002-07-05 | $77.75 | $77.75 | 800 | — | — |
| 2002-07-03 | $77.50 | $77.50 | 1,000 | — | — |
| 2002-07-02 | $77.50 | $77.50 | 2,800 | — | — |
| 2002-07-01 | $77.10 | $77.10 | 11,400 | — | — |
| 2002-06-28 | $76.80 | $76.80 | 15,200 | — | — |
| 2002-06-27 | $76.36 | $76.36 | 3,100 | — | — |
| 2002-06-26 | $76.03 | $76.03 | 5,200 | — | — |
| 2002-06-25 | $76.50 | $76.50 | 3,700 | — | — |
| 2002-06-24 | $75.05 | $75.05 | 1,200 | — | — |
| 2002-06-21 | $75.65 | $75.65 | 1,400 | — | — |
| 2002-06-20 | $75.85 | $75.85 | 7,400 | — | — |
| 2002-06-19 | $74.65 | $74.65 | 4,900 | — | — |
| 2002-06-18 | $75.90 | $75.90 | 9,300 | — | — |
| 2002-06-17 | $74.60 | $74.60 | 5,300 | — | — |
| 2002-06-14 | $74.10 | $74.10 | 4,300 | — | — |
| 2002-06-13 | $74.58 | $74.58 | 3,100 | — | — |
| 2002-06-12 | $74.75 | $74.75 | 7,900 | — | — |
| 2002-06-11 | $75.02 | $75.02 | 2,000 | — | — |
| 2002-06-10 | $75.60 | $75.60 | 8,400 | — | — |
| 2002-06-07 | $73.83 | $73.83 | 1,400 | — | — |
| 2002-06-06 | $74.35 | $74.35 | 9,200 | — | — |
| 2002-06-05 | $73.01 | $73.01 | 5,500 | — | — |
| 2002-06-04 | $71.51 | $71.51 | 8,500 | — | — |
| 2002-06-03 | $72.50 | $72.50 | 6,300 | — | — |
| 2002-05-31 | $69.85 | $69.85 | 7,700 | — | — |
| 2002-05-30 | $67.01 | $67.01 | 200 | — | — |
| 2002-05-29 | $67.01 | $67.01 | 100 | — | — |
| 2002-05-28 | $67.01 | $67.01 | 4,000 | — | — |
| 2002-05-24 | $67.60 | $67.60 | 1,000 | — | — |
| 2002-05-23 | $67.60 | $67.60 | 200 | — | — |
| 2002-05-22 | $67.60 | $67.60 | 1,300 | — | — |
| 2002-05-21 | $68.00 | $68.00 | 500 | — | — |
| 2002-05-20 | $68.50 | $68.50 | 0 | — | — |
| 2002-05-17 | $68.50 | $68.50 | 100 | — | — |
| 2002-05-16 | $68.50 | $68.50 | 800 | — | — |
| 2002-05-15 | $67.75 | $67.75 | 100 | — | — |
| 2002-05-14 | $67.58 | $67.58 | 8,100 | — | — |
| 2002-05-13 | $66.52 | $66.52 | 300 | — | — |
| 2002-05-10 | $66.50 | $66.50 | 1,200 | — | — |
| 2002-05-09 | $67.50 | $67.50 | 20,000 | — | — |
| 2002-05-08 | $67.01 | $67.01 | 3,000 | — | — |
| 2002-05-07 | $68.00 | $68.00 | 300 | — | — |
| 2002-05-06 | $68.00 | $68.00 | 1,400 | — | — |
| 2002-05-03 | $67.31 | $67.31 | 4,400 | — | — |
| 2002-05-02 | $67.05 | $67.05 | 100 | — | — |
| 2002-05-01 | $67.05 | $67.05 | 1,400 | — | — |
| 2002-04-30 | $67.05 | $67.05 | 1,000 | — | — |
| 2002-04-29 | $67.00 | $67.00 | 3,500 | — | — |
| 2002-04-26 | $67.50 | $67.50 | 17,100 | — | — |
| 2002-04-25 | $65.10 | $65.10 | 3,100 | — | — |
| 2002-04-24 | $66.00 | $66.00 | 500 | — | — |
| 2002-04-23 | $66.10 | $66.10 | 300 | — | — |
| 2002-04-22 | $66.06 | $66.06 | 900 | — | — |
| 2002-04-19 | $66.55 | $66.55 | 9,000 | — | — |
| 2002-04-18 | $63.50 | $63.50 | 3,100 | — | — |
| 2002-04-17 | $62.40 | $62.40 | 200 | — | — |
| 2002-04-16 | $62.00 | $62.00 | 2,100 | — | — |
| 2002-04-15 | $61.00 | $61.00 | 100 | — | — |
| 2002-04-12 | $61.00 | $61.00 | 1,300 | — | — |
| 2002-04-11 | $60.80 | $60.80 | 300 | — | — |
| 2002-04-10 | $61.00 | $61.00 | 6,400 | — | — |
| 2002-04-09 | $60.36 | $60.36 | 0 | — | — |
| 2002-04-08 | $60.36 | $60.36 | 5,200 | — | — |
| 2002-04-05 | $60.45 | $60.45 | 400 | — | — |
| 2002-04-04 | $60.45 | $60.45 | 0 | — | — |
| 2002-04-03 | $60.45 | $60.45 | 100 | — | — |
| 2002-04-02 | $60.45 | $60.45 | 600 | — | — |
| 2002-04-01 | $60.00 | $60.00 | 700 | — | — |
| 2002-03-28 | $60.45 | $60.45 | 3,000 | — | — |
| 2002-03-27 | $60.50 | $60.50 | 1,500 | — | — |
| 2002-03-26 | $61.50 | $61.50 | 700 | — | — |
| 2002-03-25 | $62.00 | $62.00 | 0 | — | — |
| 2002-03-22 | $62.00 | $62.00 | 300 | — | — |
| 2002-03-21 | $62.25 | $62.25 | 300 | — | — |
| 2002-03-20 | $61.98 | $61.98 | 800 | — | — |
| 2002-03-19 | $62.50 | $62.50 | 6,600 | — | — |
| 2002-03-18 | $63.30 | $63.30 | 4,900 | — | — |
| 2002-03-15 | $63.91 | $63.91 | 1,000 | — | — |
| 2002-03-14 | $64.25 | $64.25 | 1,000 | — | — |
| 2002-03-13 | $64.80 | $64.80 | 1,000 | — | — |
| 2002-03-12 | $63.95 | $63.95 | 3,600 | — | — |
| 2002-03-11 | $63.20 | $63.20 | 8,900 | — | — |
| 2002-03-08 | $60.40 | $60.40 | 300 | — | — |
| 2002-03-07 | $60.03 | $60.03 | 9,200 | — | — |
| 2002-03-06 | $58.39 | $58.39 | 9,800 | — | — |
| 2002-03-05 | $57.35 | $57.35 | 1,100 | — | — |
| 2002-03-04 | $57.10 | $57.10 | 800 | — | — |
| 2002-03-01 | $57.53 | $57.53 | 200 | — | — |
| 2002-02-28 | $57.39 | $57.39 | 500 | — | — |
| 2002-02-27 | $57.09 | $57.09 | 200 | — | — |
| 2002-02-26 | $57.10 | $57.10 | 2,300 | — | — |
| 2002-02-25 | $57.00 | $57.00 | 2,700 | — | — |
| 2002-02-22 | $57.46 | $57.46 | 100 | — | — |
| 2002-02-21 | $57.31 | $57.31 | 1,600 | — | — |
| 2002-02-20 | $56.90 | $56.90 | 1,200 | — | — |
| 2002-02-19 | $56.32 | $56.32 | 700 | — | — |
| 2002-02-15 | $56.19 | $56.19 | 900 | — | — |
| 2002-02-14 | $56.20 | $56.20 | 1,100 | — | — |
| 2002-02-13 | $56.21 | $56.21 | 0 | — | — |
| 2002-02-12 | $56.21 | $56.21 | 500 | — | — |
| 2002-02-11 | $56.20 | $56.20 | 300 | — | — |
| 2002-02-08 | $56.00 | $56.00 | 3,100 | — | — |
| 2002-02-07 | $56.10 | $56.10 | 1,300 | — | — |
| 2002-02-06 | $56.00 | $56.00 | 200 | — | — |
| 2002-02-05 | $56.06 | $56.06 | 700 | — | — |
| 2002-02-04 | $56.06 | $56.06 | 16,100 | — | — |
| 2002-02-01 | $56.26 | $56.26 | 700 | — | — |
| 2002-01-31 | $56.56 | $56.56 | 1,800 | — | — |
| 2002-01-30 | $56.53 | $56.53 | 300 | — | — |
| 2002-01-29 | $56.45 | $56.45 | 4,100 | — | — |
| 2002-01-28 | $56.35 | $56.35 | 0 | — | — |
| 2002-01-25 | $56.35 | $56.35 | 5,800 | — | — |
| 2002-01-24 | $56.55 | $56.55 | 200 | — | — |
| 2002-01-23 | $56.41 | $56.41 | 2,600 | — | — |
| 2002-01-22 | $56.02 | $56.02 | 0 | — | — |
| 2002-01-18 | $56.02 | $56.02 | 200 | — | — |
| 2002-01-17 | $56.03 | $56.03 | 500 | — | — |
| 2002-01-16 | $56.00 | $56.00 | 1,000 | — | — |
| 2002-01-15 | $56.00 | $56.00 | 3,200 | — | — |
| 2002-01-14 | $56.12 | $56.12 | 400 | — | — |
| 2002-01-11 | $55.80 | $55.80 | 2,300 | — | — |
| 2002-01-10 | $56.40 | $56.40 | 200 | — | — |
| 2002-01-09 | $56.40 | $56.40 | 0 | — | — |
| 2002-01-08 | $56.40 | $56.40 | 800 | — | — |
| 2002-01-07 | $56.35 | $56.35 | 1,300 | — | — |
| 2002-01-04 | $56.58 | $56.58 | 400 | — | — |
| 2002-01-03 | $56.30 | $56.30 | 1,700 | — | — |
| 2002-01-02 | $56.80 | $56.80 | 300 | — | — |