Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $426.87 | $749.01 | 7,800 | — | — |
| 2016-12-29 | $424.93 | $745.61 | 6,400 | — | — |
| 2016-12-28 | $420.63 | $738.06 | 16,000 | — | — |
| 2016-12-27 | $432.02 | $758.05 | 3,300 | — | — |
| 2016-12-23 | $428.79 | $752.38 | 1,400 | — | — |
| 2016-12-22 | $427.93 | $750.87 | 7,000 | — | — |
| 2016-12-21 | $432.00 | $758.01 | 5,300 | — | — |
| 2016-12-20 | $434.50 | $762.40 | 3,400 | — | — |
| 2016-12-19 | $433.56 | $760.75 | 4,100 | — | — |
| 2016-12-16 | $432.48 | $758.86 | 26,500 | — | — |
| 2016-12-15 | $432.81 | $759.44 | 9,800 | — | — |
| 2016-12-14 | $437.70 | $768.02 | 6,000 | — | — |
| 2016-12-13 | $442.43 | $776.32 | 9,700 | — | — |
| 2016-12-12 | $442.30 | $776.09 | 4,400 | — | — |
| 2016-12-09 | $441.00 | $773.81 | 7,300 | — | — |
| 2016-12-08 | $440.00 | $772.05 | 6,700 | — | — |
| 2016-12-07 | $436.15 | $765.30 | 5,800 | — | — |
| 2016-12-06 | $435.00 | $763.28 | 10,900 | — | — |
| 2016-12-05 | $421.94 | $740.36 | 7,000 | — | — |
| 2016-12-02 | $417.00 | $731.69 | 12,800 | — | — |
| 2016-12-01 | $412.59 | $723.96 | 8,800 | — | — |
| 2016-11-30 | $427.70 | $750.47 | 17,800 | — | — |
| 2016-11-29 | $425.19 | $746.07 | 3,600 | — | — |
| 2016-11-28 | $427.06 | $749.35 | 5,800 | — | — |
| 2016-11-25 | $425.63 | $746.84 | 1,100 | — | — |
| 2016-11-23 | $421.93 | $740.34 | 5,400 | — | — |
| 2016-11-22 | $413.69 | $725.89 | 8,600 | — | — |
| 2016-11-21 | $408.33 | $716.48 | 6,300 | — | — |
| 2016-11-18 | $409.88 | $719.20 | 25,200 | — | — |
| 2016-11-17 | $408.88 | $717.45 | 12,400 | — | — |
| 2016-11-16 | $403.75 | $708.44 | 25,800 | — | — |
| 2016-11-15 | $408.52 | $716.81 | 26,500 | — | — |
| 2016-11-14 | $425.61 | $746.80 | 20,800 | — | — |
| 2016-11-11 | $424.78 | $745.35 | 21,400 | — | — |
| 2016-11-10 | $402.56 | $706.36 | 17,600 | — | — |
| 2016-11-09 | $385.50 | $676.42 | 4,700 | — | — |
| 2016-11-08 | $378.78 | $664.63 | 5,900 | — | — |
| 2016-11-07 | $383.00 | $672.04 | 8,900 | — | — |
| 2016-11-04 | $378.65 | $664.40 | 4,100 | — | — |
| 2016-11-03 | $370.45 | $650.01 | 4,800 | — | — |
| 2016-11-02 | $379.06 | $658.10 | 5,200 | — | — |
| 2016-11-01 | $384.59 | $667.70 | 2,600 | — | — |
| 2016-10-31 | $384.27 | $667.15 | 5,500 | — | — |
| 2016-10-28 | $385.39 | $669.09 | 6,000 | — | — |
| 2016-10-27 | $383.55 | $665.90 | 2,800 | — | — |
| 2016-10-26 | $386.07 | $670.27 | 5,200 | — | — |
| 2016-10-25 | $398.37 | $691.63 | 7,400 | — | — |
| 2016-10-24 | $399.40 | $693.42 | 4,400 | — | — |
| 2016-10-21 | $386.80 | $671.54 | 1,300 | — | — |
| 2016-10-20 | $387.94 | $673.52 | 1,100 | — | — |
| 2016-10-19 | $387.99 | $673.61 | 5,700 | — | — |
| 2016-10-18 | $388.98 | $675.33 | 4,600 | — | — |
| 2016-10-17 | $386.44 | $670.92 | 8,700 | — | — |
| 2016-10-14 | $380.03 | $659.79 | 12,200 | — | — |
| 2016-10-13 | $383.60 | $665.99 | 6,000 | — | — |
| 2016-10-12 | $386.36 | $670.78 | 8,000 | — | — |
| 2016-10-11 | $386.90 | $671.72 | 9,600 | — | — |
| 2016-10-10 | $391.85 | $680.31 | 17,300 | — | — |
| 2016-10-07 | $397.24 | $689.67 | 24,900 | — | — |
| 2016-10-06 | $409.99 | $711.80 | 7,200 | — | — |
| 2016-10-05 | $412.79 | $716.66 | 9,600 | — | — |
| 2016-10-04 | $415.97 | $722.18 | 3,000 | — | — |
| 2016-10-03 | $417.70 | $725.19 | 4,200 | — | — |
| 2016-09-30 | $419.60 | $728.49 | 5,900 | — | — |
| 2016-09-29 | $422.57 | $733.64 | 2,800 | — | — |
| 2016-09-28 | $426.41 | $740.31 | 3,700 | — | — |
| 2016-09-27 | $423.96 | $736.06 | 3,500 | — | — |
| 2016-09-26 | $425.90 | $739.42 | 5,400 | — | — |
| 2016-09-23 | $425.00 | $737.86 | 5,500 | — | — |
| 2016-09-22 | $429.44 | $745.57 | 5,700 | — | — |
| 2016-09-21 | $421.92 | $732.52 | 4,200 | — | — |
| 2016-09-20 | $419.02 | $727.48 | 2,400 | — | — |
| 2016-09-19 | $417.99 | $725.69 | 6,500 | — | — |
| 2016-09-16 | $418.00 | $725.71 | 19,500 | — | — |
| 2016-09-15 | $418.90 | $727.27 | 5,600 | — | — |
| 2016-09-14 | $418.82 | $727.13 | 19,900 | — | — |
| 2016-09-13 | $420.88 | $730.71 | 8,500 | — | — |
| 2016-09-12 | $430.24 | $746.96 | 15,000 | — | — |
| 2016-09-09 | $425.53 | $738.78 | 4,800 | — | — |
| 2016-09-08 | $437.83 | $760.14 | 2,700 | — | — |
| 2016-09-07 | $438.04 | $760.50 | 15,600 | — | — |
| 2016-09-06 | $434.17 | $753.78 | 6,800 | — | — |
| 2016-09-02 | $431.14 | $748.52 | 2,500 | — | — |
| 2016-09-01 | $426.85 | $741.07 | 5,300 | — | — |
| 2016-08-31 | $430.01 | $746.56 | 7,100 | — | — |
| 2016-08-30 | $434.02 | $753.52 | 3,500 | — | — |
| 2016-08-29 | $437.20 | $759.04 | 2,600 | — | — |
| 2016-08-26 | $436.75 | $758.26 | 2,300 | — | — |
| 2016-08-25 | $435.08 | $755.36 | 2,900 | — | — |
| 2016-08-24 | $431.15 | $748.54 | 4,300 | — | — |
| 2016-08-23 | $432.18 | $750.33 | 4,200 | — | — |
| 2016-08-22 | $434.67 | $754.65 | 2,000 | — | — |
| 2016-08-19 | $431.85 | $749.76 | 5,400 | — | — |
| 2016-08-18 | $433.60 | $752.79 | 2,800 | — | — |
| 2016-08-17 | $430.53 | $747.46 | 5,000 | — | — |
| 2016-08-16 | $439.32 | $762.72 | 2,200 | — | — |
| 2016-08-15 | $441.67 | $766.80 | 1,700 | — | — |
| 2016-08-12 | $441.00 | $765.64 | 5,400 | — | — |
| 2016-08-11 | $442.51 | $768.26 | 12,400 | — | — |
| 2016-08-10 | $447.34 | $776.65 | 4,100 | — | — |
| 2016-08-09 | $446.80 | $775.71 | 10,300 | — | — |
| 2016-08-08 | $446.48 | $775.15 | 3,900 | — | — |
| 2016-08-05 | $446.19 | $774.65 | 7,900 | — | — |
| 2016-08-04 | $446.32 | $767.93 | 9,400 | — | — |
| 2016-08-03 | $438.97 | $755.29 | 14,200 | — | — |
| 2016-08-02 | $428.02 | $736.45 | 7,800 | — | — |
| 2016-08-01 | $428.05 | $736.50 | 4,200 | — | — |
| 2016-07-29 | $429.27 | $738.60 | 9,300 | — | — |
| 2016-07-28 | $434.19 | $747.06 | 6,700 | — | — |
| 2016-07-27 | $434.50 | $747.60 | 5,500 | — | — |
| 2016-07-26 | $432.74 | $744.57 | 5,000 | — | — |
| 2016-07-25 | $430.34 | $740.44 | 4,800 | — | — |
| 2016-07-22 | $432.10 | $743.47 | 5,400 | — | — |
| 2016-07-21 | $432.99 | $745.00 | 13,800 | — | — |
| 2016-07-20 | $433.99 | $746.72 | 7,100 | — | — |
| 2016-07-19 | $420.45 | $723.42 | 4,600 | — | — |
| 2016-07-18 | $421.27 | $724.83 | 3,700 | — | — |
| 2016-07-15 | $421.80 | $725.74 | 2,400 | — | — |
| 2016-07-14 | $423.43 | $728.55 | 11,000 | — | — |
| 2016-07-13 | $421.20 | $724.71 | 7,300 | — | — |
| 2016-07-12 | $423.00 | $727.81 | 2,800 | — | — |
| 2016-07-11 | $414.41 | $713.03 | 7,300 | — | — |
| 2016-07-08 | $419.98 | $722.61 | 10,200 | — | — |
| 2016-07-07 | $419.99 | $722.63 | 2,600 | — | — |
| 2016-07-06 | $415.59 | $715.06 | 5,700 | — | — |
| 2016-07-05 | $410.21 | $705.80 | 3,300 | — | — |
| 2016-07-01 | $409.23 | $704.12 | 1,800 | — | — |
| 2016-06-30 | $409.23 | $704.12 | 7,400 | — | — |
| 2016-06-29 | $395.05 | $679.72 | 5,900 | — | — |
| 2016-06-28 | $384.71 | $661.93 | 3,400 | — | — |
| 2016-06-27 | $371.72 | $639.58 | 7,400 | — | — |
| 2016-06-24 | $367.55 | $632.40 | 13,200 | — | — |
| 2016-06-23 | $368.32 | $633.73 | 4,600 | — | — |
| 2016-06-22 | $366.16 | $630.01 | 1,700 | — | — |
| 2016-06-21 | $365.35 | $628.62 | 2,600 | — | — |
| 2016-06-20 | $366.60 | $630.77 | 3,300 | — | — |
| 2016-06-17 | $364.38 | $626.95 | 12,700 | — | — |
| 2016-06-16 | $368.10 | $633.35 | 1,300 | — | — |
| 2016-06-15 | $368.00 | $633.18 | 2,800 | — | — |
| 2016-06-14 | $368.29 | $633.68 | 2,900 | — | — |
| 2016-06-13 | $365.77 | $629.34 | 1,600 | — | — |
| 2016-06-10 | $368.02 | $633.21 | 5,900 | — | — |
| 2016-06-09 | $366.87 | $631.23 | 2,900 | — | — |
| 2016-06-08 | $370.95 | $638.25 | 2,100 | — | — |
| 2016-06-07 | $368.71 | $634.40 | 4,300 | — | — |
| 2016-06-06 | $368.32 | $633.73 | 7,300 | — | — |
| 2016-06-03 | $370.92 | $638.20 | 3,900 | — | — |
| 2016-06-02 | $372.00 | $640.06 | 8,800 | — | — |
| 2016-06-01 | $370.00 | $636.62 | 4,600 | — | — |
| 2016-05-31 | $366.35 | $630.34 | 3,000 | — | — |
| 2016-05-27 | $370.26 | $637.06 | 2,200 | — | — |
| 2016-05-26 | $366.90 | $631.28 | 1,400 | — | — |
| 2016-05-25 | $367.60 | $632.49 | 2,100 | — | — |
| 2016-05-24 | $373.00 | $641.78 | 2,000 | — | — |
| 2016-05-23 | $365.27 | $628.48 | 600 | — | — |
| 2016-05-20 | $368.72 | $634.41 | 3,000 | — | — |
| 2016-05-19 | $370.98 | $638.30 | 6,800 | — | — |
| 2016-05-18 | $371.56 | $639.30 | 2,500 | — | — |
| 2016-05-17 | $380.11 | $654.01 | 2,800 | — | — |
| 2016-05-16 | $387.69 | $667.05 | 1,100 | — | — |
| 2016-05-13 | $382.00 | $657.26 | 2,000 | — | — |
| 2016-05-12 | $382.76 | $658.57 | 2,900 | — | — |
| 2016-05-11 | $382.00 | $657.26 | 2,700 | — | — |
| 2016-05-10 | $386.60 | $665.18 | 7,000 | — | — |
| 2016-05-09 | $388.99 | $669.29 | 15,000 | — | — |
| 2016-05-06 | $386.22 | $664.53 | 800 | — | — |
| 2016-05-05 | $390.22 | $664.53 | 900 | — | — |
| 2016-05-04 | $390.00 | $664.15 | 7,900 | — | — |
| 2016-05-03 | $392.01 | $667.57 | 2,600 | — | — |
| 2016-05-02 | $387.98 | $660.71 | 7,200 | — | — |
| 2016-04-29 | $382.67 | $651.67 | 2,900 | — | — |
| 2016-04-28 | $385.46 | $656.42 | 1,500 | — | — |
| 2016-04-27 | $388.43 | $661.48 | 3,200 | — | — |
| 2016-04-26 | $381.88 | $650.32 | 6,400 | — | — |
| 2016-04-25 | $385.02 | $655.67 | 5,400 | — | — |
| 2016-04-22 | $386.58 | $658.33 | 2,100 | — | — |
| 2016-04-21 | $384.06 | $654.04 | 4,000 | — | — |
| 2016-04-20 | $387.50 | $659.89 | 1,100 | — | — |
| 2016-04-19 | $391.27 | $666.31 | 2,500 | — | — |
| 2016-04-18 | $387.93 | $660.63 | 3,700 | — | — |
| 2016-04-15 | $381.20 | $649.16 | 4,700 | — | — |
| 2016-04-14 | $378.97 | $645.37 | 1,800 | — | — |
| 2016-04-13 | $377.75 | $643.29 | 16,100 | — | — |
| 2016-04-12 | $378.00 | $643.72 | 5,200 | — | — |
| 2016-04-11 | $377.61 | $643.05 | 4,200 | — | — |
| 2016-04-08 | $377.38 | $642.66 | 6,600 | — | — |
| 2016-04-07 | $376.95 | $641.93 | 2,200 | — | — |
| 2016-04-06 | $380.28 | $647.60 | 13,200 | — | — |
| 2016-04-05 | $379.23 | $645.81 | 2,700 | — | — |
| 2016-04-04 | $379.45 | $646.18 | 5,300 | — | — |
| 2016-04-01 | $380.80 | $648.48 | 3,200 | — | — |
| 2016-03-31 | $380.55 | $648.06 | 3,400 | — | — |
| 2016-03-30 | $379.88 | $646.92 | 5,300 | — | — |
| 2016-03-29 | $379.90 | $646.95 | 11,000 | — | — |
| 2016-03-28 | $385.36 | $656.25 | 1,100 | — | — |
| 2016-03-24 | $380.42 | $647.84 | 1,600 | — | — |
| 2016-03-23 | $380.90 | $648.65 | 4,600 | — | — |
| 2016-03-22 | $383.48 | $653.05 | 3,000 | — | — |
| 2016-03-21 | $384.13 | $654.15 | 1,700 | — | — |
| 2016-03-18 | $381.62 | $649.88 | 10,800 | — | — |
| 2016-03-17 | $386.42 | $658.05 | 2,500 | — | — |
| 2016-03-16 | $388.41 | $661.44 | 5,900 | — | — |
| 2016-03-15 | $382.16 | $650.80 | 1,800 | — | — |
| 2016-03-14 | $384.00 | $653.93 | 1,600 | — | — |
| 2016-03-11 | $383.00 | $652.23 | 8,000 | — | — |
| 2016-03-10 | $384.48 | $654.75 | 1,000 | — | — |
| 2016-03-09 | $386.78 | $658.67 | 3,000 | — | — |
| 2016-03-08 | $388.87 | $662.23 | 4,600 | — | — |
| 2016-03-07 | $395.00 | $672.67 | 2,000 | — | — |
| 2016-03-04 | $391.87 | $667.34 | 3,100 | — | — |
| 2016-03-03 | $395.00 | $672.67 | 6,300 | — | — |
| 2016-03-02 | $397.57 | $677.04 | 5,200 | — | — |
| 2016-03-01 | $393.30 | $669.77 | 1,600 | — | — |
| 2016-02-29 | $384.83 | $655.35 | 8,100 | — | — |
| 2016-02-26 | $383.56 | $653.18 | 3,500 | — | — |
| 2016-02-25 | $400.41 | $681.88 | 3,500 | — | — |
| 2016-02-24 | $401.20 | $683.22 | 4,000 | — | — |
| 2016-02-23 | $405.89 | $691.21 | 2,500 | — | — |
| 2016-02-22 | $404.19 | $688.32 | 4,100 | — | — |
| 2016-02-19 | $394.20 | $671.30 | 3,700 | — | — |
| 2016-02-18 | $391.03 | $665.90 | 3,300 | — | — |
| 2016-02-17 | $394.50 | $671.81 | 4,700 | — | — |
| 2016-02-16 | $375.00 | $638.61 | 2,900 | — | — |
| 2016-02-12 | $372.33 | $634.06 | 11,200 | — | — |
| 2016-02-11 | $361.15 | $615.02 | 7,500 | — | — |
| 2016-02-10 | $370.45 | $630.86 | 5,900 | — | — |
| 2016-02-09 | $365.50 | $622.43 | 3,300 | — | — |
| 2016-02-08 | $364.00 | $619.87 | 7,900 | — | — |
| 2016-02-05 | $360.00 | $613.06 | 6,600 | — | — |
| 2016-02-04 | $364.03 | $619.92 | 1,000 | — | — |
| 2016-02-03 | $362.92 | $618.03 | 11,500 | — | — |
| 2016-02-02 | $354.10 | $603.01 | 2,600 | — | — |
| 2016-02-01 | $356.10 | $606.42 | 2,400 | — | — |
| 2016-01-29 | $365.00 | $621.58 | 10,600 | — | — |
| 2016-01-28 | $359.35 | $611.96 | 5,700 | — | — |
| 2016-01-27 | $370.00 | $623.28 | 3,200 | — | — |
| 2016-01-26 | $370.27 | $623.73 | 24,800 | — | — |
| 2016-01-25 | $371.94 | $626.55 | 1,500 | — | — |
| 2016-01-22 | $375.01 | $631.72 | 5,900 | — | — |
| 2016-01-21 | $370.81 | $624.64 | 3,200 | — | — |
| 2016-01-20 | $368.87 | $621.38 | 3,000 | — | — |
| 2016-01-19 | $364.40 | $613.85 | 2,500 | — | — |
| 2016-01-15 | $368.80 | $621.26 | 2,100 | — | — |
| 2016-01-14 | $373.80 | $629.68 | 3,000 | — | — |
| 2016-01-13 | $371.81 | $626.33 | 3,000 | — | — |
| 2016-01-12 | $377.68 | $636.22 | 2,300 | — | — |
| 2016-01-11 | $368.45 | $620.67 | 2,500 | — | — |
| 2016-01-08 | $371.55 | $625.89 | 2,500 | — | — |
| 2016-01-07 | $373.00 | $628.33 | 7,500 | — | — |
| 2016-01-06 | $369.00 | $621.60 | 41,100 | — | — |
| 2016-01-05 | $371.00 | $624.96 | 5,400 | — | — |
| 2016-01-04 | $379.00 | $638.44 | 3,300 | — | — |