Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $437.18 | $712.27 | 2,800 | — | — |
| 2014-12-30 | $439.76 | $716.48 | 2,700 | — | — |
| 2014-12-29 | $452.10 | $736.58 | 3,800 | — | — |
| 2014-12-26 | $445.00 | $725.01 | 1,000 | — | — |
| 2014-12-24 | $440.00 | $716.87 | 4,100 | — | — |
| 2014-12-23 | $448.63 | $730.93 | 7,000 | — | — |
| 2014-12-22 | $434.99 | $708.70 | 4,000 | — | — |
| 2014-12-19 | $420.96 | $685.85 | 12,000 | — | — |
| 2014-12-18 | $419.00 | $682.65 | 3,100 | — | — |
| 2014-12-17 | $411.40 | $670.27 | 3,300 | — | — |
| 2014-12-16 | $397.78 | $648.08 | 3,800 | — | — |
| 2014-12-15 | $397.59 | $647.77 | 5,300 | — | — |
| 2014-12-12 | $407.33 | $663.64 | 3,400 | — | — |
| 2014-12-11 | $413.10 | $673.04 | 3,900 | — | — |
| 2014-12-10 | $412.43 | $671.95 | 7,500 | — | — |
| 2014-12-09 | $409.99 | $667.97 | 6,900 | — | — |
| 2014-12-08 | $402.78 | $656.23 | 3,300 | — | — |
| 2014-12-05 | $404.82 | $659.55 | 2,100 | — | — |
| 2014-12-04 | $402.40 | $655.61 | 1,700 | — | — |
| 2014-12-03 | $403.23 | $656.96 | 1,000 | — | — |
| 2014-12-02 | $407.00 | $663.10 | 2,800 | — | — |
| 2014-12-01 | $397.47 | $647.57 | 4,600 | — | — |
| 2014-11-28 | $402.11 | $655.13 | 2,700 | — | — |
| 2014-11-26 | $406.00 | $661.47 | 2,400 | — | — |
| 2014-11-25 | $397.45 | $647.54 | 6,800 | — | — |
| 2014-11-24 | $404.52 | $659.06 | 2,600 | — | — |
| 2014-11-21 | $400.99 | $653.31 | 8,000 | — | — |
| 2014-11-20 | $404.20 | $658.54 | 2,000 | — | — |
| 2014-11-19 | $406.52 | $662.32 | 5,400 | — | — |
| 2014-11-18 | $417.36 | $679.98 | 2,400 | — | — |
| 2014-11-17 | $420.95 | $685.83 | 1,400 | — | — |
| 2014-11-14 | $423.50 | $689.98 | 1,700 | — | — |
| 2014-11-13 | $425.00 | $692.43 | 1,200 | — | — |
| 2014-11-12 | $421.81 | $687.23 | 2,700 | — | — |
| 2014-11-11 | $421.05 | $685.99 | 2,100 | — | — |
| 2014-11-10 | $425.00 | $692.43 | 3,400 | — | — |
| 2014-11-07 | $426.50 | $694.87 | 4,000 | — | — |
| 2014-11-06 | $429.99 | $700.56 | 6,500 | — | — |
| 2014-11-05 | $428.04 | $692.09 | 8,600 | — | — |
| 2014-11-04 | $435.00 | $703.34 | 3,100 | — | — |
| 2014-11-03 | $440.00 | $711.42 | 8,700 | — | — |
| 2014-10-31 | $442.00 | $714.66 | 8,500 | — | — |
| 2014-10-30 | $438.00 | $708.19 | 8,600 | — | — |
| 2014-10-29 | $433.82 | $701.43 | 3,700 | — | — |
| 2014-10-28 | $441.00 | $713.04 | 4,000 | — | — |
| 2014-10-27 | $421.58 | $681.64 | 5,400 | — | — |
| 2014-10-24 | $435.00 | $703.34 | 3,400 | — | — |
| 2014-10-23 | $429.99 | $695.24 | 1,800 | — | — |
| 2014-10-22 | $419.53 | $678.33 | 2,600 | — | — |
| 2014-10-21 | $418.21 | $676.19 | 1,600 | — | — |
| 2014-10-20 | $421.30 | $681.19 | 2,900 | — | — |
| 2014-10-17 | $407.75 | $659.28 | 1,900 | — | — |
| 2014-10-16 | $406.06 | $656.55 | 5,700 | — | — |
| 2014-10-15 | $402.21 | $650.32 | 8,900 | — | — |
| 2014-10-14 | $418.82 | $677.18 | 6,000 | — | — |
| 2014-10-13 | $399.95 | $646.67 | 5,100 | — | — |
| 2014-10-10 | $394.00 | $637.05 | 3,600 | — | — |
| 2014-10-09 | $396.57 | $641.20 | 3,400 | — | — |
| 2014-10-08 | $392.14 | $634.04 | 4,200 | — | — |
| 2014-10-07 | $383.59 | $620.22 | 3,100 | — | — |
| 2014-10-06 | $378.81 | $612.49 | 1,300 | — | — |
| 2014-10-03 | $382.81 | $618.95 | 2,000 | — | — |
| 2014-10-02 | $380.00 | $614.41 | 2,900 | — | — |
| 2014-10-01 | $381.00 | $616.03 | 3,500 | — | — |
| 2014-09-30 | $373.91 | $604.56 | 6,000 | — | — |
| 2014-09-29 | $386.62 | $625.11 | 2,300 | — | — |
| 2014-09-26 | $389.24 | $629.35 | 6,600 | — | — |
| 2014-09-25 | $372.81 | $602.79 | 3,200 | — | — |
| 2014-09-24 | $381.13 | $616.24 | 4,400 | — | — |
| 2014-09-23 | $383.77 | $620.51 | 31,700 | — | — |
| 2014-09-22 | $389.01 | $628.98 | 1,900 | — | — |
| 2014-09-19 | $399.99 | $646.73 | 22,600 | — | — |
| 2014-09-18 | $403.56 | $652.50 | 4,600 | — | — |
| 2014-09-17 | $408.99 | $661.28 | 4,900 | — | — |
| 2014-09-16 | $398.97 | $645.08 | 2,400 | — | — |
| 2014-09-15 | $394.51 | $637.87 | 5,300 | — | — |
| 2014-09-12 | $393.74 | $636.63 | 5,300 | — | — |
| 2014-09-11 | $398.07 | $643.63 | 5,800 | — | — |
| 2014-09-10 | $405.17 | $655.11 | 5,500 | — | — |
| 2014-09-09 | $402.38 | $650.60 | 6,900 | — | — |
| 2014-09-08 | $405.17 | $655.11 | 4,700 | — | — |
| 2014-09-05 | $397.01 | $641.91 | 2,200 | — | — |
| 2014-09-04 | $398.50 | $644.32 | 1,000 | — | — |
| 2014-09-03 | $395.01 | $638.68 | 1,800 | — | — |
| 2014-09-02 | $397.59 | $642.85 | 1,500 | — | — |
| 2014-08-29 | $396.49 | $641.07 | 2,000 | — | — |
| 2014-08-28 | $393.78 | $636.69 | 2,100 | — | — |
| 2014-08-27 | $395.60 | $639.63 | 1,000 | — | — |
| 2014-08-26 | $390.48 | $631.36 | 1,900 | — | — |
| 2014-08-25 | $389.88 | $630.39 | 1,700 | — | — |
| 2014-08-22 | $393.11 | $635.61 | 1,500 | — | — |
| 2014-08-21 | $397.22 | $642.25 | 2,400 | — | — |
| 2014-08-20 | $393.00 | $635.43 | 2,200 | — | — |
| 2014-08-19 | $395.33 | $639.20 | 2,500 | — | — |
| 2014-08-18 | $394.08 | $637.18 | 2,900 | — | — |
| 2014-08-15 | $387.68 | $626.83 | 4,800 | — | — |
| 2014-08-14 | $386.51 | $624.94 | 8,300 | — | — |
| 2014-08-13 | $380.89 | $615.85 | 2,600 | — | — |
| 2014-08-12 | $376.13 | $608.15 | 6,000 | — | — |
| 2014-08-11 | $378.00 | $611.18 | 3,300 | — | — |
| 2014-08-08 | $371.21 | $600.20 | 3,200 | — | — |
| 2014-08-07 | $372.12 | $601.67 | 2,600 | — | — |
| 2014-08-06 | $373.05 | $597.92 | 2,900 | — | — |
| 2014-08-05 | $371.29 | $595.10 | 4,200 | — | — |
| 2014-08-04 | $366.90 | $588.06 | 4,500 | — | — |
| 2014-08-01 | $366.76 | $587.84 | 3,900 | — | — |
| 2014-07-31 | $363.00 | $581.81 | 3,600 | — | — |
| 2014-07-30 | $370.21 | $593.37 | 1,900 | — | — |
| 2014-07-29 | $371.04 | $594.70 | 2,200 | — | — |
| 2014-07-28 | $376.01 | $602.66 | 2,200 | — | — |
| 2014-07-25 | $376.85 | $604.01 | 3,900 | — | — |
| 2014-07-24 | $379.85 | $608.82 | 5,900 | — | — |
| 2014-07-23 | $385.00 | $617.07 | 1,900 | — | — |
| 2014-07-22 | $382.86 | $613.64 | 1,700 | — | — |
| 2014-07-21 | $382.00 | $612.26 | 2,800 | — | — |
| 2014-07-18 | $382.67 | $613.34 | 2,100 | — | — |
| 2014-07-17 | $380.77 | $610.29 | 9,300 | — | — |
| 2014-07-16 | $381.77 | $611.90 | 2,400 | — | — |
| 2014-07-15 | $380.91 | $610.52 | 2,600 | — | — |
| 2014-07-14 | $379.59 | $608.40 | 2,700 | — | — |
| 2014-07-11 | $378.90 | $607.30 | 3,400 | — | — |
| 2014-07-10 | $376.06 | $602.74 | 1,700 | — | — |
| 2014-07-09 | $377.64 | $605.28 | 1,300 | — | — |
| 2014-07-08 | $376.01 | $602.66 | 3,100 | — | — |
| 2014-07-07 | $371.86 | $596.01 | 3,300 | — | — |
| 2014-07-03 | $372.59 | $597.18 | 2,500 | — | — |
| 2014-07-02 | $374.01 | $599.46 | 3,400 | — | — |
| 2014-07-01 | $376.00 | $602.65 | 5,300 | — | — |
| 2014-06-30 | $369.47 | $592.18 | 4,600 | — | — |
| 2014-06-27 | $371.92 | $596.11 | 9,200 | — | — |
| 2014-06-26 | $371.96 | $596.17 | 2,400 | — | — |
| 2014-06-25 | $371.59 | $595.58 | 4,000 | — | — |
| 2014-06-24 | $369.80 | $592.71 | 2,800 | — | — |
| 2014-06-23 | $368.45 | $590.55 | 4,200 | — | — |
| 2014-06-20 | $365.28 | $585.47 | 16,800 | — | — |
| 2014-06-19 | $365.30 | $585.50 | 6,100 | — | — |
| 2014-06-18 | $365.01 | $585.03 | 5,200 | — | — |
| 2014-06-17 | $362.88 | $581.62 | 2,700 | — | — |
| 2014-06-16 | $364.78 | $584.66 | 2,600 | — | — |
| 2014-06-13 | $364.25 | $583.81 | 3,100 | — | — |
| 2014-06-12 | $366.35 | $587.18 | 2,800 | — | — |
| 2014-06-11 | $364.83 | $584.74 | 5,700 | — | — |
| 2014-06-10 | $362.47 | $580.96 | 7,800 | — | — |
| 2014-06-09 | $372.50 | $597.04 | 2,400 | — | — |
| 2014-06-06 | $374.25 | $599.84 | 4,000 | — | — |
| 2014-06-05 | $374.00 | $599.44 | 6,400 | — | — |
| 2014-06-04 | $364.91 | $584.87 | 3,100 | — | — |
| 2014-06-03 | $365.37 | $585.61 | 3,000 | — | — |
| 2014-06-02 | $368.63 | $590.83 | 6,800 | — | — |
| 2014-05-30 | $367.00 | $588.22 | 8,100 | — | — |
| 2014-05-29 | $369.97 | $592.98 | 6,900 | — | — |
| 2014-05-28 | $370.25 | $593.43 | 7,500 | — | — |
| 2014-05-27 | $368.94 | $591.33 | 14,300 | — | — |
| 2014-05-23 | $360.35 | $577.56 | 5,000 | — | — |
| 2014-05-22 | $353.02 | $565.82 | 3,400 | — | — |
| 2014-05-21 | $353.23 | $566.15 | 3,800 | — | — |
| 2014-05-20 | $351.21 | $562.91 | 6,000 | — | — |
| 2014-05-19 | $356.10 | $570.75 | 3,800 | — | — |
| 2014-05-16 | $351.81 | $563.88 | 2,700 | — | — |
| 2014-05-15 | $350.00 | $560.97 | 9,900 | — | — |
| 2014-05-14 | $350.77 | $562.21 | 5,600 | — | — |
| 2014-05-13 | $354.00 | $567.39 | 6,600 | — | — |
| 2014-05-12 | $357.93 | $573.68 | 5,000 | — | — |
| 2014-05-09 | $350.67 | $562.05 | 4,700 | — | — |
| 2014-05-08 | $349.97 | $560.93 | 13,400 | — | — |
| 2014-05-07 | $360.50 | $572.59 | 12,900 | — | — |
| 2014-05-06 | $348.50 | $553.53 | 5,400 | — | — |
| 2014-05-05 | $350.23 | $556.28 | 4,600 | — | — |
| 2014-05-02 | $350.34 | $556.46 | 5,700 | — | — |
| 2014-05-01 | $346.47 | $550.31 | 6,300 | — | — |
| 2014-04-30 | $345.76 | $549.18 | 5,700 | — | — |
| 2014-04-29 | $340.62 | $541.02 | 6,600 | — | — |
| 2014-04-28 | $340.00 | $540.03 | 3,500 | — | — |
| 2014-04-25 | $339.02 | $538.48 | 4,100 | — | — |
| 2014-04-24 | $344.52 | $547.21 | 7,400 | — | — |
| 2014-04-23 | $341.97 | $543.16 | 5,400 | — | — |
| 2014-04-22 | $348.75 | $553.93 | 5,800 | — | — |
| 2014-04-21 | $350.20 | $556.24 | 3,000 | — | — |
| 2014-04-17 | $352.80 | $560.36 | 1,700 | — | — |
| 2014-04-16 | $352.88 | $560.49 | 3,300 | — | — |
| 2014-04-15 | $352.40 | $559.73 | 8,600 | — | — |
| 2014-04-14 | $350.00 | $555.92 | 2,600 | — | — |
| 2014-04-11 | $348.61 | $553.71 | 6,600 | — | — |
| 2014-04-10 | $352.00 | $559.09 | 6,700 | — | — |
| 2014-04-09 | $357.35 | $567.59 | 5,600 | — | — |
| 2014-04-08 | $359.54 | $571.07 | 21,000 | — | — |
| 2014-04-07 | $361.16 | $573.64 | 4,200 | — | — |
| 2014-04-04 | $361.80 | $574.66 | 10,300 | — | — |
| 2014-04-03 | $363.04 | $576.63 | 9,400 | — | — |
| 2014-04-02 | $365.98 | $581.30 | 25,600 | — | — |
| 2014-04-01 | $358.81 | $569.91 | 7,800 | — | — |
| 2014-03-31 | $360.99 | $573.37 | 8,200 | — | — |
| 2014-03-28 | $357.94 | $568.53 | 3,700 | — | — |
| 2014-03-27 | $359.66 | $571.26 | 1,000 | — | — |
| 2014-03-26 | $357.38 | $567.64 | 3,000 | — | — |
| 2014-03-25 | $359.94 | $571.71 | 3,400 | — | — |
| 2014-03-24 | $359.81 | $571.50 | 5,400 | — | — |
| 2014-03-21 | $362.00 | $574.98 | 15,200 | — | — |
| 2014-03-20 | $361.99 | $574.96 | 4,100 | — | — |
| 2014-03-19 | $362.00 | $574.98 | 6,300 | — | — |
| 2014-03-18 | $362.10 | $575.14 | 3,900 | — | — |
| 2014-03-17 | $362.56 | $575.87 | 2,100 | — | — |
| 2014-03-14 | $357.14 | $567.26 | 3,500 | — | — |
| 2014-03-13 | $356.65 | $566.48 | 4,900 | — | — |
| 2014-03-12 | $355.82 | $565.16 | 6,400 | — | — |
| 2014-03-11 | $356.00 | $565.45 | 5,700 | — | — |
| 2014-03-10 | $356.00 | $565.45 | 3,500 | — | — |
| 2014-03-07 | $358.60 | $569.58 | 12,000 | — | — |
| 2014-03-06 | $364.35 | $578.71 | 18,100 | — | — |
| 2014-03-05 | $378.00 | $600.39 | 10,100 | — | — |
| 2014-03-04 | $379.14 | $602.20 | 27,700 | — | — |
| 2014-03-03 | $374.00 | $594.04 | 29,800 | — | — |
| 2014-02-28 | $374.71 | $595.17 | 31,200 | — | — |
| 2014-02-27 | $370.00 | $587.68 | 19,100 | — | — |
| 2014-02-26 | $366.26 | $581.74 | 17,100 | — | — |
| 2014-02-25 | $357.47 | $567.78 | 11,000 | — | — |
| 2014-02-24 | $350.00 | $555.92 | 28,600 | — | — |
| 2014-02-21 | $354.11 | $562.45 | 6,700 | — | — |
| 2014-02-20 | $348.61 | $553.71 | 5,100 | — | — |
| 2014-02-19 | $344.93 | $547.86 | 4,500 | — | — |
| 2014-02-18 | $344.00 | $546.39 | 2,100 | — | — |
| 2014-02-14 | $342.66 | $544.26 | 4,400 | — | — |
| 2014-02-13 | $346.19 | $549.87 | 3,100 | — | — |
| 2014-02-12 | $342.01 | $543.23 | 3,900 | — | — |
| 2014-02-11 | $342.11 | $543.39 | 1,500 | — | — |
| 2014-02-10 | $333.04 | $528.98 | 3,200 | — | — |
| 2014-02-07 | $333.92 | $530.38 | 3,800 | — | — |
| 2014-02-06 | $332.71 | $528.45 | 2,900 | — | — |
| 2014-02-05 | $330.51 | $524.96 | 5,900 | — | — |
| 2014-02-04 | $333.89 | $530.33 | 6,700 | — | — |
| 2014-02-03 | $333.01 | $528.93 | 14,400 | — | — |
| 2014-01-31 | $339.83 | $539.76 | 5,000 | — | — |
| 2014-01-30 | $342.62 | $544.20 | 7,800 | — | — |
| 2014-01-29 | $337.51 | $536.08 | 6,900 | — | — |
| 2014-01-28 | $333.29 | $529.38 | 6,800 | — | — |
| 2014-01-27 | $335.08 | $532.22 | 6,500 | — | — |
| 2014-01-24 | $341.12 | $541.81 | 3,300 | — | — |
| 2014-01-23 | $340.11 | $540.21 | 27,500 | — | — |
| 2014-01-22 | $342.11 | $538.22 | 4,600 | — | — |
| 2014-01-21 | $341.00 | $536.48 | 3,600 | — | — |
| 2014-01-17 | $337.00 | $530.18 | 1,800 | — | — |
| 2014-01-16 | $336.36 | $529.18 | 3,700 | — | — |
| 2014-01-15 | $336.96 | $530.12 | 2,600 | — | — |
| 2014-01-14 | $332.76 | $523.51 | 6,200 | — | — |
| 2014-01-13 | $323.18 | $508.44 | 5,600 | — | — |
| 2014-01-10 | $327.94 | $515.93 | 1,900 | — | — |
| 2014-01-09 | $325.90 | $512.72 | 3,100 | — | — |
| 2014-01-08 | $324.73 | $510.88 | 4,800 | — | — |
| 2014-01-07 | $329.42 | $518.26 | 3,400 | — | — |
| 2014-01-06 | $327.90 | $515.87 | 4,800 | — | — |
| 2014-01-03 | $332.39 | $522.93 | 3,800 | — | — |
| 2014-01-02 | $326.55 | $513.74 | 5,300 | — | — |