Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $55.50 | $55.50 | 6,100 | — | — |
| 1989-12-28 | $56.38 | $56.38 | 600 | — | — |
| 1989-12-27 | $56.50 | $56.50 | 2,000 | — | — |
| 1989-12-26 | $56.75 | $56.75 | 11,000 | — | — |
| 1989-12-22 | $58.00 | $58.00 | 48,600 | — | — |
| 1989-12-21 | $55.25 | $55.25 | 40,100 | — | — |
| 1989-12-20 | $53.00 | $53.00 | 24,600 | — | — |
| 1989-12-19 | $50.38 | $50.37 | 2,600 | — | — |
| 1989-12-18 | $50.63 | $50.62 | 1,000 | — | — |
| 1989-12-15 | $50.88 | $50.87 | 1,200 | — | — |
| 1989-12-14 | $51.00 | $51.00 | 3,200 | — | — |
| 1989-12-13 | $51.75 | $51.75 | 3,100 | — | — |
| 1989-12-12 | $52.38 | $52.37 | 1,500 | — | — |
| 1989-12-11 | $52.38 | $52.37 | 500 | — | — |
| 1989-12-08 | $52.50 | $52.50 | 500 | — | — |
| 1989-12-07 | $52.38 | $52.37 | 1,400 | — | — |
| 1989-12-06 | $53.38 | $53.37 | 0 | — | — |
| 1989-12-05 | $53.38 | $53.37 | 500 | — | — |
| 1989-12-04 | $53.13 | $53.12 | 100 | — | — |
| 1989-12-01 | $53.25 | $53.25 | 100 | — | — |
| 1989-11-30 | $53.00 | $53.00 | 1,700 | — | — |
| 1989-11-29 | $53.00 | $53.00 | 200 | — | — |
| 1989-11-28 | $53.25 | $53.25 | 6,100 | — | — |
| 1989-11-27 | $53.25 | $53.25 | 100 | — | — |
| 1989-11-24 | $53.13 | $53.12 | 200 | — | — |
| 1989-11-22 | $53.00 | $53.00 | 3,600 | — | — |
| 1989-11-21 | $52.75 | $52.75 | 0 | — | — |
| 1989-11-20 | $52.75 | $52.75 | 2,700 | — | — |
| 1989-11-17 | $52.75 | $52.75 | 5,000 | — | — |
| 1989-11-16 | $52.00 | $52.00 | 15,000 | — | — |
| 1989-11-15 | $54.25 | $54.25 | 1,800 | — | — |
| 1989-11-14 | $55.25 | $55.25 | 1,600 | — | — |
| 1989-11-13 | $56.00 | $56.00 | 0 | — | — |
| 1989-11-10 | $56.00 | $56.00 | 2,200 | — | — |
| 1989-11-09 | $56.38 | $56.38 | 800 | — | — |
| 1989-11-08 | $56.00 | $56.00 | 100 | — | — |
| 1989-11-07 | $56.00 | $56.00 | 900 | — | — |
| 1989-11-06 | $56.50 | $56.50 | 0 | — | — |
| 1989-11-03 | $56.50 | $56.50 | 0 | — | — |
| 1989-11-02 | $56.50 | $56.50 | 0 | — | — |
| 1989-11-01 | $56.50 | $56.50 | 300 | — | — |
| 1989-10-31 | $56.75 | $56.75 | 200 | — | — |
| 1989-10-30 | $56.75 | $56.75 | 200 | — | — |
| 1989-10-27 | $57.00 | $57.00 | 700 | — | — |
| 1989-10-26 | $57.25 | $57.25 | 1,200 | — | — |
| 1989-10-25 | $58.00 | $58.00 | 500 | — | — |
| 1989-10-24 | $57.88 | $57.87 | 5,100 | — | — |
| 1989-10-23 | $59.00 | $59.00 | 700 | — | — |
| 1989-10-20 | $59.25 | $59.25 | 400 | — | — |
| 1989-10-19 | $59.50 | $59.50 | 2,400 | — | — |
| 1989-10-18 | $59.63 | $59.62 | 3,500 | — | — |
| 1989-10-17 | $59.00 | $59.00 | 5,200 | — | — |
| 1989-10-16 | $58.63 | $58.62 | 14,000 | — | — |
| 1989-10-13 | $58.25 | $58.25 | 6,600 | — | — |
| 1989-10-12 | $61.50 | $61.50 | 4,200 | — | — |
| 1989-10-11 | $62.75 | $62.75 | 11,100 | — | — |
| 1989-10-10 | $59.88 | $59.87 | 4,700 | — | — |
| 1989-10-09 | $58.38 | $58.37 | 200 | — | — |
| 1989-10-06 | $58.38 | $58.37 | 1,800 | — | — |
| 1989-10-05 | $57.75 | $57.75 | 700 | — | — |
| 1989-10-04 | $57.50 | $57.50 | 2,300 | — | — |
| 1989-10-03 | $57.75 | $57.75 | 300 | — | — |
| 1989-10-02 | $57.88 | $57.87 | 300 | — | — |
| 1989-09-29 | $57.88 | $57.87 | 2,700 | — | — |
| 1989-09-28 | $58.00 | $58.00 | 1,100 | — | — |
| 1989-09-27 | $58.00 | $58.00 | 100 | — | — |
| 1989-09-26 | $58.13 | $58.12 | 600 | — | — |
| 1989-09-25 | $58.13 | $58.12 | 600 | — | — |
| 1989-09-22 | $58.25 | $58.25 | 0 | — | — |
| 1989-09-21 | $58.25 | $58.25 | 1,300 | — | — |
| 1989-09-20 | $58.25 | $58.25 | 700 | — | — |
| 1989-09-19 | $58.50 | $58.50 | 1,100 | — | — |
| 1989-09-18 | $59.00 | $59.00 | 0 | — | — |
| 1989-09-15 | $59.00 | $59.00 | 4,300 | — | — |
| 1989-09-14 | $60.50 | $60.50 | 500 | — | — |
| 1989-09-13 | $60.75 | $60.75 | 1,200 | — | — |
| 1989-09-12 | $61.00 | $61.00 | 0 | — | — |
| 1989-09-11 | $61.00 | $61.00 | 3,000 | — | — |
| 1989-09-08 | $62.00 | $62.00 | 200 | — | — |
| 1989-09-07 | $61.75 | $61.75 | 500 | — | — |
| 1989-09-06 | $61.75 | $61.75 | 800 | — | — |
| 1989-09-05 | $62.25 | $62.25 | 1,700 | — | — |
| 1989-09-01 | $63.00 | $63.00 | 300 | — | — |
| 1989-08-31 | $63.00 | $63.00 | 0 | — | — |
| 1989-08-30 | $63.00 | $63.00 | 0 | — | — |
| 1989-08-29 | $63.00 | $63.00 | 100 | — | — |
| 1989-08-28 | $63.00 | $63.00 | 300 | — | — |
| 1989-08-25 | $63.00 | $63.00 | 100 | — | — |
| 1989-08-24 | $63.13 | $63.12 | 300 | — | — |
| 1989-08-23 | $63.00 | $63.00 | 300 | — | — |
| 1989-08-22 | $63.00 | $63.00 | 400 | — | — |
| 1989-08-21 | $63.50 | $63.50 | 1,500 | — | — |
| 1989-08-18 | $64.25 | $64.25 | 1,400 | — | — |
| 1989-08-17 | $63.88 | $63.87 | 800 | — | — |
| 1989-08-16 | $63.63 | $63.62 | 200 | — | — |
| 1989-08-15 | $63.63 | $63.62 | 500 | — | — |
| 1989-08-14 | $63.50 | $63.50 | 1,100 | — | — |
| 1989-08-11 | $63.50 | $63.50 | 3,000 | — | — |
| 1989-08-10 | $62.63 | $62.62 | 4,200 | — | — |
| 1989-08-09 | $62.25 | $62.25 | 1,600 | — | — |
| 1989-08-08 | $62.75 | $62.75 | 1,300 | — | — |
| 1989-08-07 | $63.00 | $63.00 | 300 | — | — |
| 1989-08-04 | $62.75 | $62.75 | 0 | — | — |
| 1989-08-03 | $62.75 | $62.75 | 1,000 | — | — |
| 1989-08-02 | $63.00 | $63.00 | 300 | — | — |
| 1989-08-01 | $62.75 | $62.75 | 100 | — | — |
| 1989-07-31 | $62.50 | $62.50 | 100 | — | — |
| 1989-07-28 | $62.50 | $62.50 | 5,900 | — | — |
| 1989-07-27 | $63.00 | $63.00 | 1,100 | — | — |
| 1989-07-26 | $62.50 | $62.50 | 0 | — | — |
| 1989-07-25 | $62.50 | $62.50 | 0 | — | — |
| 1989-07-24 | $62.50 | $62.50 | 1,600 | — | — |
| 1989-07-21 | $63.25 | $63.25 | 0 | — | — |
| 1989-07-20 | $63.25 | $63.25 | 100 | — | — |
| 1989-07-19 | $63.25 | $63.25 | 400 | — | — |
| 1989-07-18 | $63.00 | $63.00 | 300 | — | — |
| 1989-07-17 | $63.13 | $63.12 | 500 | — | — |
| 1989-07-14 | $62.75 | $62.75 | 3,100 | — | — |
| 1989-07-13 | $63.13 | $63.12 | 2,600 | — | — |
| 1989-07-12 | $63.50 | $63.50 | 1,900 | — | — |
| 1989-07-11 | $64.25 | $64.25 | 300 | — | — |
| 1989-07-10 | $64.50 | $64.50 | 400 | — | — |
| 1989-07-07 | $64.25 | $64.25 | 3,700 | — | — |
| 1989-07-06 | $64.50 | $64.50 | 2,300 | — | — |
| 1989-07-05 | $64.38 | $64.37 | 700 | — | — |
| 1989-07-03 | $64.38 | $64.37 | 0 | — | — |
| 1989-06-30 | $64.38 | $64.37 | 4,500 | — | — |
| 1989-06-29 | $64.00 | $64.00 | 2,300 | — | — |
| 1989-06-28 | $64.00 | $64.00 | 2,900 | — | — |
| 1989-06-27 | $64.75 | $64.75 | 300 | — | — |
| 1989-06-26 | $64.75 | $64.75 | 2,200 | — | — |
| 1989-06-23 | $65.38 | $65.37 | 1,800 | — | — |
| 1989-06-22 | $65.63 | $65.62 | 0 | — | — |
| 1989-06-21 | $65.63 | $65.62 | 400 | — | — |
| 1989-06-20 | $65.63 | $65.62 | 0 | — | — |
| 1989-06-19 | $65.63 | $65.62 | 300 | — | — |
| 1989-06-16 | $65.88 | $65.87 | 2,800 | — | — |
| 1989-06-15 | $66.25 | $66.25 | 400 | — | — |
| 1989-06-14 | $66.75 | $66.75 | 3,200 | — | — |
| 1989-06-13 | $67.88 | $67.87 | 2,600 | — | — |
| 1989-06-12 | $68.25 | $68.25 | 2,900 | — | — |
| 1989-06-09 | $67.75 | $67.75 | 8,300 | — | — |
| 1989-06-08 | $66.00 | $66.00 | 300 | — | — |
| 1989-06-07 | $65.75 | $65.75 | 1,400 | — | — |
| 1989-06-06 | $65.75 | $65.75 | 0 | — | — |
| 1989-06-05 | $65.75 | $65.75 | 3,200 | — | — |
| 1989-06-02 | $66.38 | $66.37 | 700 | — | — |
| 1989-06-01 | $66.63 | $66.62 | 700 | — | — |
| 1989-05-31 | $66.25 | $66.25 | 900 | — | — |
| 1989-05-30 | $66.50 | $66.50 | 900 | — | — |
| 1989-05-26 | $67.00 | $67.00 | 300 | — | — |
| 1989-05-25 | $66.75 | $66.75 | 1,300 | — | — |
| 1989-05-24 | $66.00 | $66.00 | 1,500 | — | — |
| 1989-05-23 | $66.75 | $66.75 | 1,900 | — | — |
| 1989-05-22 | $67.50 | $67.50 | 100 | — | — |
| 1989-05-19 | $67.75 | $67.75 | 1,000 | — | — |
| 1989-05-18 | $67.25 | $67.25 | 1,500 | — | — |
| 1989-05-17 | $66.50 | $66.50 | 7,400 | — | — |
| 1989-05-16 | $65.75 | $65.75 | 200 | — | — |
| 1989-05-15 | $66.25 | $66.25 | 300 | — | — |
| 1989-05-12 | $66.00 | $66.00 | 2,900 | — | — |
| 1989-05-11 | $66.00 | $66.00 | 4,800 | — | — |
| 1989-05-10 | $66.00 | $66.00 | 500 | — | — |
| 1989-05-09 | $66.00 | $66.00 | 600 | — | — |
| 1989-05-08 | $66.50 | $66.50 | 1,100 | — | — |
| 1989-05-05 | $67.25 | $67.25 | 100 | — | — |
| 1989-05-04 | $67.50 | $67.50 | 0 | — | — |
| 1989-05-03 | $67.50 | $67.50 | 0 | — | — |
| 1989-05-02 | $67.50 | $67.50 | 600 | — | — |
| 1989-05-01 | $67.50 | $67.50 | 1,100 | — | — |
| 1989-04-28 | $68.00 | $68.00 | 2,800 | — | — |
| 1989-04-27 | $68.75 | $68.75 | 500 | — | — |
| 1989-04-26 | $68.25 | $68.25 | 4,000 | — | — |
| 1989-04-25 | $68.50 | $68.50 | 600 | — | — |
| 1989-04-24 | $68.75 | $68.75 | 3,500 | — | — |
| 1989-04-21 | $69.50 | $69.50 | 3,800 | — | — |
| 1989-04-20 | $68.00 | $68.00 | 1,000 | — | — |
| 1989-04-19 | $68.00 | $68.00 | 1,200 | — | — |
| 1989-04-18 | $68.38 | $68.37 | 500 | — | — |
| 1989-04-17 | $68.50 | $68.50 | 500 | — | — |
| 1989-04-14 | $68.38 | $68.37 | 0 | — | — |
| 1989-04-13 | $68.38 | $68.37 | 600 | — | — |
| 1989-04-12 | $68.38 | $68.37 | 2,900 | — | — |
| 1989-04-11 | $68.25 | $68.25 | 2,700 | — | — |
| 1989-04-10 | $68.25 | $68.25 | 5,500 | — | — |
| 1989-04-07 | $69.75 | $69.75 | 1,900 | — | — |
| 1989-04-06 | $71.00 | $71.00 | 5,200 | — | — |
| 1989-04-05 | $70.50 | $70.50 | 5,800 | — | — |
| 1989-04-04 | $69.13 | $69.12 | 22,500 | — | — |
| 1989-04-03 | $65.75 | $65.75 | 14,700 | — | — |
| 1989-03-31 | $65.75 | $65.75 | 2,200 | — | — |
| 1989-03-30 | $65.25 | $65.25 | 5,400 | — | — |
| 1989-03-29 | $65.25 | $65.25 | 17,100 | — | — |
| 1989-03-28 | $62.50 | $62.50 | 2,900 | — | — |
| 1989-03-27 | $61.75 | $61.75 | 1,900 | — | — |
| 1989-03-23 | $61.00 | $61.00 | 300 | — | — |
| 1989-03-22 | $61.00 | $61.00 | 2,800 | — | — |
| 1989-03-21 | $61.00 | $61.00 | 0 | — | — |
| 1989-03-20 | $61.00 | $61.00 | 300 | — | — |
| 1989-03-17 | $61.38 | $61.37 | 1,000 | — | — |
| 1989-03-16 | $61.75 | $61.75 | 10,600 | — | — |
| 1989-03-15 | $61.75 | $61.75 | 2,900 | — | — |
| 1989-03-14 | $62.50 | $62.50 | 2,900 | — | — |
| 1989-03-13 | $62.75 | $62.75 | 4,400 | — | — |
| 1989-03-10 | $63.00 | $63.00 | 200 | — | — |
| 1989-03-09 | $63.25 | $63.25 | 2,300 | — | — |
| 1989-03-08 | $63.00 | $63.00 | 1,000 | — | — |
| 1989-03-07 | $63.25 | $63.25 | 800 | — | — |
| 1989-03-06 | $63.63 | $63.62 | 300 | — | — |
| 1989-03-03 | $63.88 | $63.87 | 0 | — | — |
| 1989-03-02 | $63.88 | $63.87 | 500 | — | — |
| 1989-03-01 | $63.75 | $63.75 | 2,400 | — | — |
| 1989-02-28 | $64.25 | $64.25 | 400 | — | — |
| 1989-02-27 | $64.25 | $64.25 | 1,600 | — | — |
| 1989-02-24 | $64.25 | $64.25 | 3,300 | — | — |
| 1989-02-23 | $64.25 | $64.25 | 1,500 | — | — |
| 1989-02-22 | $64.25 | $64.25 | 300 | — | — |
| 1989-02-21 | $64.50 | $64.50 | 1,200 | — | — |
| 1989-02-17 | $64.75 | $64.75 | 1,700 | — | — |
| 1989-02-16 | $64.50 | $64.50 | 500 | — | — |
| 1989-02-15 | $64.25 | $64.25 | 900 | — | — |
| 1989-02-14 | $63.75 | $63.75 | 1,000 | — | — |
| 1989-02-13 | $63.50 | $63.50 | 500 | — | — |
| 1989-02-10 | $64.00 | $64.00 | 1,700 | — | — |
| 1989-02-09 | $64.75 | $64.75 | 1,800 | — | — |
| 1989-02-08 | $64.88 | $64.87 | 6,700 | — | — |
| 1989-02-07 | $64.00 | $64.00 | 2,900 | — | — |
| 1989-02-06 | $63.50 | $63.50 | 400 | — | — |
| 1989-02-03 | $64.00 | $64.00 | 800 | — | — |
| 1989-02-02 | $64.25 | $64.25 | 1,200 | — | — |
| 1989-02-01 | $63.88 | $63.87 | 3,700 | — | — |
| 1989-01-31 | $63.50 | $63.50 | 1,300 | — | — |
| 1989-01-30 | $64.00 | $64.00 | 100 | — | — |
| 1989-01-27 | $64.00 | $64.00 | 100 | — | — |
| 1989-01-26 | $64.00 | $64.00 | 300 | — | — |
| 1989-01-25 | $64.00 | $64.00 | 3,600 | — | — |
| 1989-01-24 | $65.25 | $65.25 | 900 | — | — |
| 1989-01-23 | $65.75 | $65.75 | 600 | — | — |
| 1989-01-20 | $66.38 | $66.37 | 1,200 | — | — |
| 1989-01-19 | $66.25 | $66.25 | 1,100 | — | — |
| 1989-01-18 | $66.75 | $66.75 | 2,700 | — | — |
| 1989-01-17 | $66.63 | $66.62 | 3,200 | — | — |
| 1989-01-16 | $67.00 | $67.00 | 100 | — | — |
| 1989-01-13 | $67.25 | $67.25 | 1,400 | — | — |
| 1989-01-12 | $67.25 | $67.25 | 2,100 | — | — |
| 1989-01-11 | $67.50 | $67.50 | 5,500 | — | — |
| 1989-01-10 | $67.50 | $67.50 | 0 | — | — |
| 1989-01-09 | $67.50 | $67.50 | 700 | — | — |
| 1989-01-06 | $67.50 | $67.50 | 1,000 | — | — |
| 1989-01-05 | $67.50 | $67.50 | 500 | — | — |
| 1989-01-04 | $67.50 | $67.50 | 1,500 | — | — |
| 1989-01-03 | $67.75 | $67.75 | 600 | — | — |