Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $412.28 | $430.06 | 1,600 | — | — |
| 2010-12-30 | $417.00 | $434.98 | 500 | — | — |
| 2010-12-29 | $419.93 | $438.04 | 900 | — | — |
| 2010-12-28 | $419.28 | $437.36 | 1,600 | — | — |
| 2010-12-27 | $419.32 | $437.40 | 1,300 | — | — |
| 2010-12-23 | $415.60 | $433.52 | 2,200 | — | — |
| 2010-12-22 | $415.10 | $433.00 | 2,600 | — | — |
| 2010-12-21 | $411.97 | $429.74 | 4,800 | — | — |
| 2010-12-20 | $403.24 | $420.63 | 1,500 | — | — |
| 2010-12-17 | $399.67 | $416.91 | 9,100 | — | — |
| 2010-12-16 | $403.12 | $420.51 | 2,200 | — | — |
| 2010-12-15 | $398.77 | $415.97 | 3,600 | — | — |
| 2010-12-14 | $398.88 | $416.08 | 1,600 | — | — |
| 2010-12-13 | $395.93 | $413.01 | 2,900 | — | — |
| 2010-12-10 | $397.82 | $414.98 | 3,500 | — | — |
| 2010-12-09 | $392.82 | $409.76 | 3,200 | — | — |
| 2010-12-08 | $391.40 | $408.28 | 2,900 | — | — |
| 2010-12-07 | $401.91 | $419.24 | 4,100 | — | — |
| 2010-12-06 | $397.86 | $415.02 | 2,500 | — | — |
| 2010-12-03 | $397.56 | $414.71 | 1,800 | — | — |
| 2010-12-02 | $397.92 | $415.08 | 900 | — | — |
| 2010-12-01 | $389.86 | $406.67 | 3,300 | — | — |
| 2010-11-30 | $385.48 | $402.10 | 13,000 | — | — |
| 2010-11-29 | $390.74 | $407.59 | 4,100 | — | — |
| 2010-11-26 | $398.04 | $415.21 | 400 | — | — |
| 2010-11-24 | $401.15 | $418.45 | 2,900 | — | — |
| 2010-11-23 | $395.20 | $412.24 | 2,600 | — | — |
| 2010-11-22 | $406.95 | $424.50 | 3,300 | — | — |
| 2010-11-19 | $410.00 | $427.68 | 5,400 | — | — |
| 2010-11-18 | $413.82 | $431.67 | 4,300 | — | — |
| 2010-11-17 | $412.74 | $430.54 | 2,100 | — | — |
| 2010-11-16 | $407.05 | $424.61 | 4,700 | — | — |
| 2010-11-15 | $403.39 | $420.79 | 2,100 | — | — |
| 2010-11-12 | $395.86 | $412.93 | 1,000 | — | — |
| 2010-11-11 | $398.80 | $416.00 | 2,400 | — | — |
| 2010-11-10 | $406.10 | $423.61 | 3,000 | — | — |
| 2010-11-09 | $408.59 | $426.21 | 2,500 | — | — |
| 2010-11-08 | $409.83 | $427.50 | 2,100 | — | — |
| 2010-11-05 | $406.00 | $423.51 | 1,900 | — | — |
| 2010-11-04 | $397.29 | $411.82 | 5,500 | — | — |
| 2010-11-03 | $379.52 | $393.40 | 2,100 | — | — |
| 2010-11-02 | $380.80 | $394.72 | 5,400 | — | — |
| 2010-11-01 | $376.00 | $389.75 | 2,100 | — | — |
| 2010-10-29 | $375.84 | $389.58 | 2,000 | — | — |
| 2010-10-28 | $373.50 | $387.16 | 1,400 | — | — |
| 2010-10-27 | $372.90 | $386.53 | 1,800 | — | — |
| 2010-10-26 | $369.95 | $383.48 | 700 | — | — |
| 2010-10-25 | $369.49 | $383.00 | 600 | — | — |
| 2010-10-22 | $366.75 | $380.16 | 2,300 | — | — |
| 2010-10-21 | $363.95 | $377.26 | 2,400 | — | — |
| 2010-10-20 | $362.51 | $375.76 | 1,600 | — | — |
| 2010-10-19 | $354.94 | $367.92 | 2,200 | — | — |
| 2010-10-18 | $358.69 | $371.81 | 2,000 | — | — |
| 2010-10-15 | $352.53 | $365.42 | 5,000 | — | — |
| 2010-10-14 | $350.16 | $362.96 | 1,300 | — | — |
| 2010-10-13 | $350.45 | $363.26 | 4,400 | — | — |
| 2010-10-12 | $349.00 | $361.76 | 1,900 | — | — |
| 2010-10-11 | $346.56 | $359.23 | 1,700 | — | — |
| 2010-10-08 | $345.59 | $358.23 | 4,500 | — | — |
| 2010-10-07 | $341.89 | $354.39 | 3,900 | — | — |
| 2010-10-06 | $340.01 | $352.44 | 4,400 | — | — |
| 2010-10-05 | $342.60 | $355.13 | 6,500 | — | — |
| 2010-10-04 | $324.17 | $336.02 | 3,600 | — | — |
| 2010-10-01 | $322.50 | $334.29 | 3,600 | — | — |
| 2010-09-30 | $315.78 | $327.33 | 3,700 | — | — |
| 2010-09-29 | $315.49 | $327.03 | 2,900 | — | — |
| 2010-09-28 | $316.38 | $327.95 | 4,800 | — | — |
| 2010-09-27 | $313.00 | $324.44 | 2,700 | — | — |
| 2010-09-24 | $315.96 | $327.51 | 3,600 | — | — |
| 2010-09-23 | $309.11 | $320.41 | 3,600 | — | — |
| 2010-09-22 | $325.07 | $336.96 | 4,600 | — | — |
| 2010-09-21 | $332.39 | $344.54 | 11,500 | — | — |
| 2010-09-20 | $324.32 | $336.18 | 7,700 | — | — |
| 2010-09-17 | $304.50 | $315.63 | 5,900 | — | — |
| 2010-09-16 | $306.52 | $317.73 | 600 | — | — |
| 2010-09-15 | $309.93 | $321.26 | 2,000 | — | — |
| 2010-09-14 | $306.99 | $318.21 | 1,100 | — | — |
| 2010-09-13 | $307.05 | $318.28 | 2,600 | — | — |
| 2010-09-10 | $302.50 | $313.56 | 1,600 | — | — |
| 2010-09-09 | $303.82 | $314.93 | 1,400 | — | — |
| 2010-09-08 | $305.07 | $316.22 | 1,800 | — | — |
| 2010-09-07 | $303.80 | $314.91 | 2,500 | — | — |
| 2010-09-03 | $310.21 | $321.55 | 3,400 | — | — |
| 2010-09-02 | $308.39 | $319.67 | 3,500 | — | — |
| 2010-09-01 | $309.50 | $320.82 | 4,800 | — | — |
| 2010-08-31 | $304.55 | $315.69 | 6,300 | — | — |
| 2010-08-30 | $305.08 | $316.23 | 1,300 | — | — |
| 2010-08-27 | $311.01 | $322.38 | 2,300 | — | — |
| 2010-08-26 | $308.59 | $319.87 | 1,300 | — | — |
| 2010-08-25 | $309.07 | $320.37 | 6,700 | — | — |
| 2010-08-24 | $300.25 | $311.23 | 3,800 | — | — |
| 2010-08-23 | $300.00 | $310.97 | 3,800 | — | — |
| 2010-08-20 | $304.36 | $315.49 | 3,700 | — | — |
| 2010-08-19 | $308.74 | $320.03 | 5,000 | — | — |
| 2010-08-18 | $313.00 | $324.44 | 2,500 | — | — |
| 2010-08-17 | $311.97 | $323.38 | 4,000 | — | — |
| 2010-08-16 | $305.50 | $316.67 | 2,900 | — | — |
| 2010-08-13 | $303.53 | $314.63 | 5,700 | — | — |
| 2010-08-12 | $313.36 | $324.82 | 7,300 | — | — |
| 2010-08-11 | $318.26 | $329.90 | 9,200 | — | — |
| 2010-08-10 | $327.00 | $338.96 | 4,600 | — | — |
| 2010-08-09 | $330.86 | $342.96 | 3,000 | — | — |
| 2010-08-06 | $327.82 | $339.81 | 4,400 | — | — |
| 2010-08-05 | $326.91 | $336.27 | 13,900 | — | — |
| 2010-08-04 | $334.13 | $343.70 | 4,500 | — | — |
| 2010-08-03 | $335.14 | $344.74 | 4,100 | — | — |
| 2010-08-02 | $338.43 | $348.12 | 7,100 | — | — |
| 2010-07-30 | $334.17 | $343.74 | 6,100 | — | — |
| 2010-07-29 | $327.75 | $337.14 | 2,400 | — | — |
| 2010-07-28 | $331.47 | $340.96 | 6,300 | — | — |
| 2010-07-27 | $333.02 | $342.56 | 6,600 | — | — |
| 2010-07-26 | $334.49 | $344.07 | 6,200 | — | — |
| 2010-07-23 | $327.25 | $336.62 | 6,600 | — | — |
| 2010-07-22 | $319.98 | $329.14 | 7,300 | — | — |
| 2010-07-21 | $302.57 | $311.23 | 5,300 | — | — |
| 2010-07-20 | $308.84 | $317.68 | 2,700 | — | — |
| 2010-07-19 | $304.31 | $313.02 | 3,800 | — | — |
| 2010-07-16 | $301.50 | $310.13 | 12,000 | — | — |
| 2010-07-15 | $314.07 | $323.06 | 4,200 | — | — |
| 2010-07-14 | $318.51 | $327.63 | 3,500 | — | — |
| 2010-07-13 | $319.67 | $328.82 | 8,400 | — | — |
| 2010-07-12 | $314.34 | $323.34 | 4,300 | — | — |
| 2010-07-09 | $314.80 | $323.81 | 6,700 | — | — |
| 2010-07-08 | $313.25 | $322.22 | 10,900 | — | — |
| 2010-07-07 | $313.73 | $322.71 | 6,400 | — | — |
| 2010-07-06 | $300.39 | $308.99 | 13,900 | — | — |
| 2010-07-02 | $305.75 | $314.51 | 6,900 | — | — |
| 2010-07-01 | $309.37 | $318.23 | 7,300 | — | — |
| 2010-06-30 | $302.92 | $311.59 | 7,000 | — | — |
| 2010-06-29 | $307.56 | $316.37 | 8,600 | — | — |
| 2010-06-28 | $316.69 | $325.76 | 8,000 | — | — |
| 2010-06-25 | $320.42 | $329.60 | 12,100 | — | — |
| 2010-06-24 | $307.70 | $316.51 | 5,100 | — | — |
| 2010-06-23 | $316.85 | $325.92 | 6,500 | — | — |
| 2010-06-22 | $315.80 | $324.84 | 4,800 | — | — |
| 2010-06-21 | $320.68 | $329.86 | 8,500 | — | — |
| 2010-06-18 | $334.57 | $344.15 | 25,600 | — | — |
| 2010-06-17 | $334.42 | $344.00 | 8,900 | — | — |
| 2010-06-16 | $335.12 | $344.72 | 8,000 | — | — |
| 2010-06-15 | $335.18 | $344.78 | 6,000 | — | — |
| 2010-06-14 | $324.98 | $334.29 | 10,400 | — | — |
| 2010-06-11 | $313.39 | $322.36 | 3,300 | — | — |
| 2010-06-10 | $308.71 | $317.55 | 5,300 | — | — |
| 2010-06-09 | $297.73 | $306.26 | 6,000 | — | — |
| 2010-06-08 | $298.28 | $306.82 | 4,700 | — | — |
| 2010-06-07 | $293.02 | $301.41 | 6,400 | — | — |
| 2010-06-04 | $295.24 | $303.69 | 12,700 | — | — |
| 2010-06-03 | $318.50 | $327.62 | 4,800 | — | — |
| 2010-06-02 | $322.98 | $332.23 | 6,800 | — | — |
| 2010-06-01 | $312.66 | $321.61 | 11,700 | — | — |
| 2010-05-28 | $324.37 | $333.66 | 12,100 | — | — |
| 2010-05-27 | $318.65 | $327.77 | 16,100 | — | — |
| 2010-05-26 | $309.81 | $318.68 | 27,800 | — | — |
| 2010-05-25 | $297.74 | $306.27 | 5,600 | — | — |
| 2010-05-24 | $296.20 | $304.68 | 6,100 | — | — |
| 2010-05-21 | $299.50 | $308.08 | 9,400 | — | — |
| 2010-05-20 | $295.00 | $303.45 | 9,800 | — | — |
| 2010-05-19 | $299.83 | $308.42 | 7,800 | — | — |
| 2010-05-18 | $305.52 | $314.27 | 5,900 | — | — |
| 2010-05-17 | $315.23 | $324.26 | 6,300 | — | — |
| 2010-05-14 | $311.86 | $320.79 | 8,700 | — | — |
| 2010-05-13 | $324.60 | $333.90 | 8,900 | — | — |
| 2010-05-12 | $324.72 | $334.02 | 9,500 | — | — |
| 2010-05-11 | $303.54 | $312.23 | 4,700 | — | — |
| 2010-05-10 | $303.80 | $312.50 | 7,700 | — | — |
| 2010-05-07 | $283.13 | $291.24 | 8,200 | — | — |
| 2010-05-06 | $291.25 | $299.59 | 9,900 | — | — |
| 2010-05-05 | $299.37 | $305.37 | 6,400 | — | — |
| 2010-05-04 | $303.15 | $309.23 | 9,800 | — | — |
| 2010-05-03 | $323.99 | $330.48 | 4,900 | — | — |
| 2010-04-30 | $317.82 | $324.19 | 11,000 | — | — |
| 2010-04-29 | $336.27 | $343.01 | 10,200 | — | — |
| 2010-04-28 | $322.50 | $328.97 | 5,500 | — | — |
| 2010-04-27 | $319.92 | $326.33 | 6,700 | — | — |
| 2010-04-26 | $335.97 | $342.71 | 3,400 | — | — |
| 2010-04-23 | $337.43 | $344.19 | 2,200 | — | — |
| 2010-04-22 | $338.01 | $344.79 | 6,900 | — | — |
| 2010-04-21 | $329.03 | $335.63 | 3,600 | — | — |
| 2010-04-20 | $322.49 | $328.95 | 2,000 | — | — |
| 2010-04-19 | $317.73 | $324.10 | 2,700 | — | — |
| 2010-04-16 | $315.00 | $321.31 | 4,900 | — | — |
| 2010-04-15 | $320.99 | $327.42 | 5,400 | — | — |
| 2010-04-14 | $323.70 | $330.19 | 5,000 | — | — |
| 2010-04-13 | $314.30 | $320.60 | 3,600 | — | — |
| 2010-04-12 | $313.00 | $319.27 | 3,400 | — | — |
| 2010-04-09 | $314.37 | $320.67 | 3,200 | — | — |
| 2010-04-08 | $312.35 | $318.61 | 1,300 | — | — |
| 2010-04-07 | $313.50 | $319.78 | 8,900 | — | — |
| 2010-04-06 | $314.88 | $321.19 | 4,500 | — | — |
| 2010-04-05 | $310.00 | $316.21 | 4,000 | — | — |
| 2010-04-01 | $298.80 | $304.79 | 4,900 | — | — |
| 2010-03-31 | $299.13 | $305.13 | 6,500 | — | — |
| 2010-03-30 | $301.85 | $307.90 | 3,600 | — | — |
| 2010-03-29 | $302.45 | $308.51 | 2,000 | — | — |
| 2010-03-26 | $301.27 | $307.31 | 4,400 | — | — |
| 2010-03-25 | $301.81 | $307.86 | 4,600 | — | — |
| 2010-03-24 | $303.40 | $309.48 | 4,800 | — | — |
| 2010-03-23 | $301.23 | $307.27 | 12,000 | — | — |
| 2010-03-22 | $299.76 | $305.77 | 3,000 | — | — |
| 2010-03-19 | $296.00 | $301.93 | 7,500 | — | — |
| 2010-03-18 | $301.20 | $307.24 | 1,900 | — | — |
| 2010-03-17 | $302.14 | $308.20 | 2,700 | — | — |
| 2010-03-16 | $300.51 | $306.53 | 3,400 | — | — |
| 2010-03-15 | $299.55 | $305.55 | 3,900 | — | — |
| 2010-03-12 | $304.55 | $310.66 | 1,400 | — | — |
| 2010-03-11 | $304.83 | $310.94 | 1,900 | — | — |
| 2010-03-10 | $306.00 | $312.13 | 1,600 | — | — |
| 2010-03-09 | $305.38 | $311.50 | 2,200 | — | — |
| 2010-03-08 | $304.75 | $310.86 | 3,100 | — | — |
| 2010-03-05 | $303.38 | $309.46 | 9,400 | — | — |
| 2010-03-04 | $298.46 | $304.44 | 3,200 | — | — |
| 2010-03-03 | $293.86 | $299.75 | 8,800 | — | — |
| 2010-03-02 | $294.98 | $300.89 | 7,100 | — | — |
| 2010-03-01 | $294.97 | $300.88 | 4,900 | — | — |
| 2010-02-26 | $292.00 | $297.85 | 8,600 | — | — |
| 2010-02-25 | $298.00 | $303.97 | 1,300 | — | — |
| 2010-02-24 | $300.22 | $306.24 | 5,800 | — | — |
| 2010-02-23 | $298.98 | $304.97 | 8,600 | — | — |
| 2010-02-22 | $300.00 | $306.01 | 5,000 | — | — |
| 2010-02-19 | $297.00 | $302.95 | 3,100 | — | — |
| 2010-02-18 | $298.50 | $304.48 | 3,500 | — | — |
| 2010-02-17 | $298.35 | $304.33 | 3,300 | — | — |
| 2010-02-16 | $298.84 | $304.83 | 8,700 | — | — |
| 2010-02-12 | $293.48 | $299.36 | 4,300 | — | — |
| 2010-02-11 | $282.71 | $288.38 | 5,300 | — | — |
| 2010-02-10 | $272.72 | $278.19 | 2,300 | — | — |
| 2010-02-09 | $272.31 | $277.77 | 5,200 | — | — |
| 2010-02-08 | $273.24 | $278.72 | 4,000 | — | — |
| 2010-02-05 | $281.32 | $286.96 | 11,400 | — | — |
| 2010-02-04 | $271.77 | $277.22 | 5,300 | — | — |
| 2010-02-03 | $280.06 | $285.67 | 6,800 | — | — |
| 2010-02-02 | $287.75 | $293.52 | 7,000 | — | — |
| 2010-02-01 | $294.82 | $300.73 | 3,500 | — | — |
| 2010-01-29 | $292.29 | $298.15 | 10,300 | — | — |
| 2010-01-28 | $289.95 | $295.76 | 6,100 | — | — |
| 2010-01-27 | $289.34 | $295.14 | 3,700 | — | — |
| 2010-01-26 | $286.05 | $291.78 | 10,300 | — | — |
| 2010-01-25 | $286.40 | $292.14 | 6,600 | — | — |
| 2010-01-22 | $285.70 | $291.43 | 10,800 | — | — |
| 2010-01-21 | $293.56 | $299.45 | 13,700 | — | — |
| 2010-01-20 | $299.00 | $304.99 | 5,400 | — | — |
| 2010-01-19 | $304.28 | $310.38 | 6,700 | — | — |
| 2010-01-15 | $300.98 | $307.01 | 6,100 | — | — |
| 2010-01-14 | $303.54 | $309.63 | 2,800 | — | — |
| 2010-01-13 | $304.75 | $310.86 | 6,800 | — | — |
| 2010-01-12 | $300.72 | $306.75 | 21,300 | — | — |
| 2010-01-11 | $291.71 | $297.56 | 11,800 | — | — |
| 2010-01-08 | $305.68 | $311.81 | 2,600 | — | — |
| 2010-01-07 | $306.34 | $312.48 | 8,000 | — | — |
| 2010-01-06 | $300.95 | $306.98 | 5,700 | — | — |
| 2010-01-05 | $299.32 | $305.32 | 12,100 | — | — |
| 2010-01-04 | $301.11 | $307.15 | 7,500 | — | — |