Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $78.19 | $78.19 | 1,600 | — | — |
| 1998-12-30 | $77.25 | $77.25 | 1,900 | — | — |
| 1998-12-29 | $77.63 | $77.62 | 1,700 | — | — |
| 1998-12-28 | $77.94 | $77.94 | 4,200 | — | — |
| 1998-12-24 | $78.19 | $78.19 | 200 | — | — |
| 1998-12-23 | $77.94 | $77.94 | 200 | — | — |
| 1998-12-22 | $77.63 | $77.62 | 1,800 | — | — |
| 1998-12-21 | $78.00 | $78.00 | 1,500 | — | — |
| 1998-12-18 | $78.81 | $78.81 | 1,000 | — | — |
| 1998-12-17 | $78.63 | $78.62 | 900 | — | — |
| 1998-12-16 | $78.38 | $78.37 | 1,500 | — | — |
| 1998-12-15 | $79.06 | $79.06 | 1,200 | — | — |
| 1998-12-14 | $79.00 | $79.00 | 1,400 | — | — |
| 1998-12-11 | $79.88 | $79.88 | 200 | — | — |
| 1998-12-10 | $79.81 | $79.81 | 200 | — | — |
| 1998-12-09 | $79.94 | $79.94 | 400 | — | — |
| 1998-12-08 | $79.63 | $79.62 | 1,000 | — | — |
| 1998-12-07 | $80.13 | $80.13 | 1,600 | — | — |
| 1998-12-04 | $80.44 | $80.44 | 200 | — | — |
| 1998-12-03 | $80.50 | $80.50 | 2,000 | — | — |
| 1998-12-02 | $81.00 | $81.00 | 1,400 | — | — |
| 1998-12-01 | $80.69 | $80.69 | 800 | — | — |
| 1998-11-30 | $79.69 | $79.69 | 100 | — | — |
| 1998-11-27 | $79.69 | $79.69 | 700 | — | — |
| 1998-11-25 | $78.88 | $78.87 | 500 | — | — |
| 1998-11-24 | $78.50 | $78.50 | 2,000 | — | — |
| 1998-11-23 | $77.19 | $77.19 | 0 | — | — |
| 1998-11-20 | $77.19 | $77.19 | 500 | — | — |
| 1998-11-19 | $77.31 | $77.31 | 100 | — | — |
| 1998-11-18 | $77.44 | $77.44 | 1,800 | — | — |
| 1998-11-17 | $76.13 | $76.12 | 0 | — | — |
| 1998-11-16 | $76.13 | $76.12 | 0 | — | — |
| 1998-11-13 | $76.13 | $76.12 | 400 | — | — |
| 1998-11-12 | $76.25 | $76.25 | 0 | — | — |
| 1998-11-11 | $76.25 | $76.25 | 0 | — | — |
| 1998-11-10 | $76.25 | $76.25 | 0 | — | — |
| 1998-11-09 | $76.25 | $76.25 | 200 | — | — |
| 1998-11-06 | $75.88 | $75.87 | 1,500 | — | — |
| 1998-11-05 | $74.75 | $74.75 | 1,000 | — | — |
| 1998-11-04 | $74.69 | $74.69 | 600 | — | — |
| 1998-11-03 | $74.81 | $74.81 | 500 | — | — |
| 1998-11-02 | $75.31 | $75.31 | 100 | — | — |
| 1998-10-30 | $74.94 | $74.94 | 500 | — | — |
| 1998-10-29 | $75.00 | $75.00 | 19,100 | — | — |
| 1998-10-28 | $75.69 | $75.69 | 0 | — | — |
| 1998-10-27 | $75.69 | $75.69 | 500 | — | — |
| 1998-10-26 | $75.25 | $75.25 | 51,100 | — | — |
| 1998-10-23 | $74.00 | $74.00 | 1,000 | — | — |
| 1998-10-22 | $75.13 | $75.13 | 400 | — | — |
| 1998-10-21 | $75.50 | $75.50 | 500 | — | — |
| 1998-10-20 | $76.13 | $76.12 | 700 | — | — |
| 1998-10-19 | $75.75 | $75.75 | 3,700 | — | — |
| 1998-10-16 | $73.75 | $73.75 | 53,500 | — | — |
| 1998-10-15 | $73.06 | $73.06 | 20,700 | — | — |
| 1998-10-14 | $72.63 | $72.62 | 3,700 | — | — |
| 1998-10-13 | $72.63 | $72.62 | 2,900 | — | — |
| 1998-10-12 | $73.94 | $73.94 | 0 | — | — |
| 1998-10-09 | $73.94 | $73.94 | 12,600 | — | — |
| 1998-10-08 | $74.88 | $74.87 | 1,300 | — | — |
| 1998-10-07 | $76.00 | $76.00 | 1,700 | — | — |
| 1998-10-06 | $76.94 | $76.94 | 1,600 | — | — |
| 1998-10-05 | $77.00 | $77.00 | 4,300 | — | — |
| 1998-10-02 | $77.25 | $77.25 | 4,400 | — | — |
| 1998-10-01 | $76.50 | $76.50 | 400 | — | — |
| 1998-09-30 | $76.75 | $76.75 | 600 | — | — |
| 1998-09-29 | $75.81 | $75.81 | 1,100 | — | — |
| 1998-09-28 | $76.53 | $76.53 | 100 | — | — |
| 1998-09-25 | $76.06 | $76.06 | 500 | — | — |
| 1998-09-24 | $75.94 | $75.94 | 0 | — | — |
| 1998-09-23 | $75.94 | $75.94 | 700 | — | — |
| 1998-09-22 | $75.69 | $75.69 | 800 | — | — |
| 1998-09-21 | $74.94 | $74.94 | 200 | — | — |
| 1998-09-18 | $74.94 | $74.94 | 1,300 | — | — |
| 1998-09-17 | $74.44 | $74.44 | 3,100 | — | — |
| 1998-09-16 | $74.25 | $74.25 | 1,600 | — | — |
| 1998-09-15 | $73.81 | $73.81 | 0 | — | — |
| 1998-09-14 | $73.81 | $73.81 | 400 | — | — |
| 1998-09-11 | $73.88 | $73.87 | 3,200 | — | — |
| 1998-09-10 | $75.00 | $75.00 | 400 | — | — |
| 1998-09-09 | $75.06 | $75.06 | 0 | — | — |
| 1998-09-08 | $75.06 | $75.06 | 1,900 | — | — |
| 1998-09-04 | $74.88 | $74.87 | 5,100 | — | — |
| 1998-09-03 | $74.88 | $74.87 | 1,700 | — | — |
| 1998-09-02 | $76.25 | $76.25 | 1,000 | — | — |
| 1998-09-01 | $75.88 | $75.87 | 500 | — | — |
| 1998-08-31 | $76.69 | $76.69 | 2,500 | — | — |
| 1998-08-28 | $78.38 | $78.37 | 700 | — | — |
| 1998-08-27 | $79.00 | $79.00 | 800 | — | — |
| 1998-08-26 | $80.13 | $80.13 | 100 | — | — |
| 1998-08-25 | $80.13 | $80.13 | 100 | — | — |
| 1998-08-24 | $80.38 | $80.38 | 100 | — | — |
| 1998-08-21 | $79.88 | $79.88 | 100 | — | — |
| 1998-08-20 | $79.94 | $79.94 | 1,100 | — | — |
| 1998-08-19 | $80.44 | $80.44 | 400 | — | — |
| 1998-08-18 | $80.69 | $80.69 | 2,200 | — | — |
| 1998-08-17 | $80.00 | $80.00 | 0 | — | — |
| 1998-08-14 | $80.00 | $80.00 | 7,600 | — | — |
| 1998-08-13 | $79.81 | $79.81 | 700 | — | — |
| 1998-08-12 | $79.88 | $79.88 | 5,100 | — | — |
| 1998-08-11 | $77.44 | $77.44 | 1,100 | — | — |
| 1998-08-10 | $79.19 | $79.19 | 400 | — | — |
| 1998-08-07 | $79.94 | $79.94 | 1,100 | — | — |
| 1998-08-06 | $80.00 | $80.00 | 2,400 | — | — |
| 1998-08-05 | $79.94 | $79.94 | 3,300 | — | — |
| 1998-08-04 | $82.13 | $82.12 | 300 | — | — |
| 1998-08-03 | $82.88 | $82.87 | 1,200 | — | — |
| 1998-07-31 | $84.75 | $84.75 | 1,400 | — | — |
| 1998-07-30 | $86.50 | $86.50 | 0 | — | — |
| 1998-07-29 | $86.50 | $86.50 | 200 | — | — |
| 1998-07-28 | $87.13 | $87.12 | 500 | — | — |
| 1998-07-27 | $88.00 | $88.00 | 900 | — | — |
| 1998-07-24 | $89.00 | $89.00 | 400 | — | — |
| 1998-07-23 | $89.75 | $89.75 | 100 | — | — |
| 1998-07-22 | $90.00 | $90.00 | 800 | — | — |
| 1998-07-21 | $90.38 | $90.38 | 2,400 | — | — |
| 1998-07-20 | $91.19 | $91.19 | 300 | — | — |
| 1998-07-17 | $90.63 | $90.62 | 1,300 | — | — |
| 1998-07-16 | $90.13 | $90.12 | 600 | — | — |
| 1998-07-15 | $90.25 | $90.25 | 0 | — | — |
| 1998-07-14 | $90.25 | $90.25 | 1,500 | — | — |
| 1998-07-13 | $91.94 | $91.94 | 0 | — | — |
| 1998-07-10 | $91.94 | $91.94 | 400 | — | — |
| 1998-07-09 | $92.50 | $92.50 | 8,600 | — | — |
| 1998-07-08 | $91.31 | $91.31 | 8,500 | — | — |
| 1998-07-07 | $91.19 | $91.19 | 11,600 | — | — |
| 1998-07-06 | $88.63 | $88.62 | 2,000 | — | — |
| 1998-07-02 | $89.13 | $89.13 | 0 | — | — |
| 1998-07-01 | $89.13 | $89.13 | 3,500 | — | — |
| 1998-06-30 | $89.00 | $89.00 | 4,100 | — | — |
| 1998-06-29 | $88.13 | $88.12 | 1,600 | — | — |
| 1998-06-26 | $87.63 | $87.62 | 0 | — | — |
| 1998-06-25 | $87.63 | $87.62 | 1,200 | — | — |
| 1998-06-24 | $88.25 | $88.25 | 1,300 | — | — |
| 1998-06-23 | $87.25 | $87.25 | 2,300 | — | — |
| 1998-06-22 | $86.50 | $86.50 | 2,000 | — | — |
| 1998-06-19 | $85.75 | $85.75 | 1,600 | — | — |
| 1998-06-18 | $86.25 | $86.25 | 0 | — | — |
| 1998-06-17 | $86.25 | $86.25 | 6,900 | — | — |
| 1998-06-16 | $85.69 | $85.69 | 0 | — | — |
| 1998-06-15 | $85.69 | $85.69 | 400 | — | — |
| 1998-06-12 | $86.19 | $86.19 | 400 | — | — |
| 1998-06-11 | $86.94 | $86.94 | 200 | — | — |
| 1998-06-10 | $86.94 | $86.94 | 300 | — | — |
| 1998-06-09 | $87.50 | $87.50 | 100 | — | — |
| 1998-06-08 | $87.50 | $87.50 | 200 | — | — |
| 1998-06-05 | $87.06 | $87.06 | 0 | — | — |
| 1998-06-04 | $87.06 | $87.06 | 0 | — | — |
| 1998-06-03 | $87.06 | $87.06 | 100 | — | — |
| 1998-06-02 | $87.44 | $87.44 | 500 | — | — |
| 1998-06-01 | $88.50 | $88.50 | 0 | — | — |
| 1998-05-29 | $88.50 | $88.50 | 0 | — | — |
| 1998-05-28 | $88.50 | $88.50 | 700 | — | — |
| 1998-05-27 | $88.00 | $88.00 | 600 | — | — |
| 1998-05-26 | $88.44 | $88.44 | 300 | — | — |
| 1998-05-22 | $88.38 | $88.37 | 600 | — | — |
| 1998-05-21 | $89.13 | $89.13 | 1,800 | — | — |
| 1998-05-20 | $89.69 | $89.69 | 0 | — | — |
| 1998-05-19 | $89.69 | $89.69 | 300 | — | — |
| 1998-05-18 | $90.06 | $90.06 | 400 | — | — |
| 1998-05-15 | $89.81 | $89.81 | 0 | — | — |
| 1998-05-14 | $89.81 | $89.81 | 100 | — | — |
| 1998-05-13 | $90.06 | $90.06 | 900 | — | — |
| 1998-05-12 | $90.06 | $90.06 | 100 | — | — |
| 1998-05-11 | $90.13 | $90.12 | 0 | — | — |
| 1998-05-08 | $90.13 | $90.12 | 100 | — | — |
| 1998-05-07 | $90.25 | $90.25 | 0 | — | — |
| 1998-05-06 | $90.25 | $90.25 | 100 | — | — |
| 1998-05-05 | $90.38 | $90.38 | 100 | — | — |
| 1998-05-04 | $90.19 | $90.19 | 0 | — | — |
| 1998-05-01 | $90.19 | $90.19 | 0 | — | — |
| 1998-04-30 | $90.19 | $90.19 | 300 | — | — |
| 1998-04-29 | $90.88 | $90.87 | 100 | — | — |
| 1998-04-28 | $91.13 | $91.12 | 400 | — | — |
| 1998-04-27 | $91.13 | $91.12 | 0 | — | — |
| 1998-04-24 | $91.13 | $91.12 | 500 | — | — |
| 1998-04-23 | $91.31 | $91.31 | 8,200 | — | — |
| 1998-04-22 | $91.63 | $91.62 | 0 | — | — |
| 1998-04-21 | $91.63 | $91.62 | 200 | — | — |
| 1998-04-20 | $91.63 | $91.62 | 300 | — | — |
| 1998-04-17 | $92.13 | $92.12 | 800 | — | — |
| 1998-04-16 | $92.63 | $92.62 | 0 | — | — |
| 1998-04-15 | $92.63 | $92.62 | 0 | — | — |
| 1998-04-14 | $92.63 | $92.62 | 0 | — | — |
| 1998-04-13 | $92.63 | $92.62 | 900 | — | — |
| 1998-04-09 | $92.94 | $92.94 | 500 | — | — |
| 1998-04-08 | $93.00 | $93.00 | 400 | — | — |
| 1998-04-07 | $93.25 | $93.25 | 1,200 | — | — |
| 1998-04-06 | $93.13 | $93.12 | 100 | — | — |
| 1998-04-03 | $93.38 | $93.37 | 500 | — | — |
| 1998-04-02 | $93.50 | $93.50 | 1,400 | — | — |
| 1998-04-01 | $93.31 | $93.31 | 1,500 | — | — |
| 1998-03-31 | $93.69 | $93.69 | 0 | — | — |
| 1998-03-30 | $93.69 | $93.69 | 2,400 | — | — |
| 1998-03-27 | $93.69 | $93.69 | 0 | — | — |
| 1998-03-26 | $93.69 | $93.69 | 100 | — | — |
| 1998-03-25 | $93.81 | $93.81 | 4,600 | — | — |
| 1998-03-24 | $94.00 | $94.00 | 2,700 | — | — |
| 1998-03-23 | $94.19 | $94.19 | 300 | — | — |
| 1998-03-20 | $94.44 | $94.44 | 800 | — | — |
| 1998-03-19 | $94.06 | $94.06 | 4,800 | — | — |
| 1998-03-18 | $94.38 | $94.37 | 1,000 | — | — |
| 1998-03-17 | $94.88 | $94.87 | 0 | — | — |
| 1998-03-16 | $94.88 | $94.87 | 0 | — | — |
| 1998-03-13 | $94.88 | $94.87 | 1,300 | — | — |
| 1998-03-12 | $95.19 | $95.19 | 0 | — | — |
| 1998-03-11 | $95.19 | $95.19 | 1,700 | — | — |
| 1998-03-10 | $94.50 | $94.50 | 2,400 | — | — |
| 1998-03-09 | $94.25 | $94.25 | 1,000 | — | — |
| 1998-03-06 | $93.75 | $93.75 | 1,000 | — | — |
| 1998-03-05 | $93.25 | $93.25 | 1,400 | — | — |
| 1998-03-04 | $93.25 | $93.25 | 1,400 | — | — |
| 1998-03-03 | $93.88 | $93.87 | 100 | — | — |
| 1998-03-02 | $93.69 | $93.69 | 1,200 | — | — |
| 1998-02-27 | $93.19 | $93.19 | 300 | — | — |
| 1998-02-26 | $93.19 | $93.19 | 2,200 | — | — |
| 1998-02-25 | $92.94 | $92.94 | 3,100 | — | — |
| 1998-02-24 | $93.56 | $93.56 | 200 | — | — |
| 1998-02-23 | $93.75 | $93.75 | 100 | — | — |
| 1998-02-20 | $93.50 | $93.50 | 300 | — | — |
| 1998-02-19 | $93.88 | $93.87 | 300 | — | — |
| 1998-02-18 | $94.19 | $94.19 | 900 | — | — |
| 1998-02-17 | $93.50 | $93.50 | 100 | — | — |
| 1998-02-13 | $93.38 | $93.37 | 3,200 | — | — |
| 1998-02-12 | $93.00 | $93.00 | 600 | — | — |
| 1998-02-11 | $92.75 | $92.75 | 3,400 | — | — |
| 1998-02-10 | $90.75 | $90.75 | 1,900 | — | — |
| 1998-02-09 | $91.00 | $91.00 | 2,000 | — | — |
| 1998-02-06 | $90.31 | $90.31 | 3,000 | — | — |
| 1998-02-05 | $90.25 | $90.25 | 1,000 | — | — |
| 1998-02-04 | $90.19 | $90.19 | 400 | — | — |
| 1998-02-03 | $90.13 | $90.12 | 100 | — | — |
| 1998-02-02 | $90.38 | $90.38 | 100 | — | — |
| 1998-01-30 | $90.38 | $90.38 | 800 | — | — |
| 1998-01-29 | $90.75 | $90.75 | 2,100 | — | — |
| 1998-01-28 | $91.13 | $91.12 | 1,000 | — | — |
| 1998-01-27 | $91.00 | $91.00 | 2,400 | — | — |
| 1998-01-26 | $90.00 | $90.00 | 5,900 | — | — |
| 1998-01-23 | $88.25 | $88.25 | 5,500 | — | — |
| 1998-01-22 | $87.00 | $87.00 | 2,000 | — | — |
| 1998-01-21 | $87.00 | $87.00 | 2,100 | — | — |
| 1998-01-20 | $86.50 | $86.50 | 5,400 | — | — |
| 1998-01-16 | $86.38 | $86.37 | 4,400 | — | — |
| 1998-01-15 | $86.50 | $86.50 | 2,300 | — | — |
| 1998-01-14 | $86.75 | $86.75 | 7,000 | — | — |
| 1998-01-13 | $87.13 | $87.12 | 3,500 | — | — |
| 1998-01-12 | $87.56 | $87.56 | 2,000 | — | — |
| 1998-01-09 | $87.94 | $87.94 | 2,100 | — | — |
| 1998-01-08 | $88.75 | $88.75 | 8,500 | — | — |
| 1998-01-07 | $88.38 | $88.37 | 2,800 | — | — |
| 1998-01-06 | $88.75 | $88.75 | 3,800 | — | — |
| 1998-01-05 | $90.00 | $90.00 | 7,000 | — | — |
| 1998-01-02 | $89.69 | $89.69 | 5,800 | — | — |