Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $264.11 | 1,666 |
| 2026-09-03 | — | — | — | $265.67 | 1,487 |
| 2026-09-02 | — | — | — | $266.61 | 1,866 |
| 2026-09-01 | — | — | — | $272.80 | 2,195 |
| 2026-08-31 | — | — | — | $268.69 | 3,498 |
| 2026-08-28 | — | — | — | $272.75 | 275 |
| 2026-08-27 | $270.85 | $914.72 | 36,200 | $272.60 | 1,562 |
| 2026-08-26 | $271.84 | $918.06 | 40,500 | $270.66 | 1,557 |
| 2026-08-25 | $270.69 | $914.18 | 37,100 | $270.57 | 525 |
| 2026-08-24 | $269.54 | $910.30 | 37,500 | $266.10 | 518 |
| 2026-08-21 | $265.03 | $895.06 | 28,200 | $270.85 | 1,840 |
| 2026-08-20 | $272.26 | $919.48 | 21,800 | $272.26 | 169 |
| 2026-08-19 | $273.40 | $923.33 | 39,100 | $267.02 | 938 |
| 2026-08-18 | $268.08 | $905.37 | 40,300 | $267.38 | 1,500 |
| 2026-08-17 | $267.22 | $902.46 | 22,100 | $265.06 | 805 |
| 2026-08-14 | $269.75 | $911.01 | 20,400 | $275.50 | 421 |
| 2026-08-13 | $274.63 | $927.49 | 22,500 | $275.00 | 604 |
| 2026-08-12 | $272.08 | $918.87 | 20,500 | $272.51 | 580 |
| 2026-08-11 | $271.27 | $916.14 | 24,300 | $275.46 | 1,000 |
| 2026-08-10 | $270.02 | $911.92 | 58,800 | $271.29 | 1,032 |
| 2026-08-07 | $276.89 | $919.92 | 27,900 | $274.02 | 921 |
| 2026-08-06 | $272.74 | $906.13 | 29,000 | $277.07 | 374 |
| 2026-08-05 | $277.15 | $920.78 | 52,500 | $271.45 | 2,936 |
| 2026-08-04 | $273.84 | $909.79 | 50,900 | $268.27 | 1,231 |
| 2026-08-03 | $261.77 | $869.69 | 85,300 | $262.04 | 2,089 |
| 2026-07-31 | $255.00 | $847.20 | 41,300 | $264.00 | 1,130 |
| 2026-07-30 | $265.83 | $883.18 | 27,800 | $265.69 | 994 |
| 2026-07-29 | $266.02 | $883.81 | 19,900 | $267.32 | 132 |
| 2026-07-28 | $265.88 | $883.34 | 25,500 | $265.19 | 450 |
| 2026-07-27 | $267.93 | $890.15 | 29,000 | $275.50 | 312 |
| 2026-07-24 | $273.94 | $910.12 | 23,300 | $280.85 | 181 |
| 2026-07-23 | $277.65 | $922.45 | 24,800 | $276.24 | 586 |
| 2026-07-22 | $276.53 | $918.73 | 31,000 | $283.53 | 417 |
| 2026-07-21 | $286.10 | $950.52 | 23,600 | $282.62 | 520 |
| 2026-07-20 | $281.51 | $935.27 | 38,600 | $287.29 | 1,284 |
| 2026-07-17 | $281.63 | $935.67 | 23,800 | — | — |
| 2026-07-16 | $284.15 | $944.04 | 22,200 | — | — |
| 2026-07-15 | $277.93 | $923.38 | 40,200 | — | — |
| 2026-07-14 | $276.26 | $917.83 | 25,900 | — | — |
| 2026-07-13 | $276.21 | $917.66 | 26,200 | — | — |
| 2026-07-10 | $274.36 | $911.52 | 31,200 | — | — |
| 2026-07-09 | $271.66 | $902.55 | 40,600 | — | — |
| 2026-07-08 | $271.09 | $900.65 | 39,300 | — | — |
| 2026-07-07 | $270.38 | $898.29 | 24,100 | — | — |
| 2026-07-06 | $272.35 | $904.84 | 19,700 | — | — |
| 2026-07-02 | $275.00 | $913.64 | 18,300 | — | — |
| 2026-07-01 | $278.01 | $923.64 | 25,000 | — | — |
| 2026-06-30 | $275.56 | $915.50 | 46,000 | — | — |
| 2026-06-29 | $281.55 | $935.40 | 31,900 | — | — |
| 2026-06-26 | $274.86 | $913.18 | 65,000 | — | — |
| 2026-06-25 | $266.37 | $884.97 | 37,700 | — | — |
| 2026-06-24 | $265.83 | $883.18 | 26,500 | — | — |
| 2026-06-23 | $265.44 | $881.88 | 48,700 | — | — |
| 2026-06-22 | $261.89 | $870.09 | 17,900 | — | — |
| 2026-06-18 | $259.37 | $861.71 | 26,700 | — | — |
| 2026-06-17 | $255.12 | $847.59 | 43,200 | — | — |
| 2026-06-16 | $257.80 | $856.50 | 57,900 | — | — |
| 2026-06-15 | $263.05 | $873.94 | 25,600 | — | — |
| 2026-06-12 | $262.60 | $872.44 | 24,200 | — | — |
| 2026-06-11 | $261.22 | $867.86 | 33,900 | — | — |
| 2026-06-10 | $267.89 | $890.02 | 24,100 | — | — |
| 2026-06-09 | $265.84 | $883.21 | 113,800 | — | — |
| 2026-06-08 | $265.73 | $882.84 | 40,800 | — | — |
| 2026-06-05 | $258.59 | $859.12 | 20,200 | — | — |
| 2026-06-04 | $255.94 | $850.32 | 47,300 | — | — |
| 2026-06-03 | $250.02 | $830.65 | 24,100 | — | — |
| 2026-06-02 | $246.83 | $820.05 | 21,500 | — | — |
| 2026-06-01 | $247.05 | $820.78 | 24,400 | — | — |
| 2026-05-29 | $246.11 | $817.66 | 30,500 | — | — |
| 2026-05-28 | $249.77 | $829.82 | 20,800 | — | — |
| 2026-05-27 | $248.65 | $826.10 | 17,200 | — | — |
| 2026-05-26 | $252.19 | $837.86 | 31,200 | — | — |
| 2026-05-22 | $246.22 | $818.03 | 25,800 | — | — |
| 2026-05-21 | $250.04 | $830.72 | 44,900 | — | — |
| 2026-05-20 | $247.08 | $820.88 | 55,500 | — | — |
| 2026-05-19 | $236.93 | $787.16 | 86,700 | — | — |
| 2026-05-18 | $236.69 | $786.36 | 44,600 | — | — |
| 2026-05-15 | $229.88 | $763.74 | 33,900 | — | — |
| 2026-05-14 | $231.18 | $768.06 | 48,700 | — | — |
| 2026-05-13 | $226.85 | $753.67 | 29,200 | — | — |
| 2026-05-12 | $233.13 | $774.54 | 45,100 | — | — |
| 2026-05-11 | $236.70 | $786.40 | 36,300 | — | — |
| 2026-05-08 | $246.00 | $802.34 | 34,200 | — | — |
| 2026-05-07 | $244.75 | $798.27 | 64,900 | — | — |
| 2026-05-06 | $253.98 | $828.37 | 33,100 | — | — |
| 2026-05-05 | $251.27 | $819.53 | 52,900 | — | — |
| 2026-05-04 | $243.82 | $795.23 | 110,800 | — | — |
| 2026-05-01 | $244.34 | $796.93 | 48,900 | — | — |
| 2026-04-30 | $251.96 | $821.78 | 30,100 | — | — |
| 2026-04-29 | $250.11 | $815.75 | 50,400 | — | — |
| 2026-04-28 | $249.08 | $812.39 | 25,100 | — | — |
| 2026-04-27 | $245.01 | $799.11 | 19,400 | — | — |
| 2026-04-24 | $243.60 | $794.52 | 47,300 | — | — |
| 2026-04-23 | $246.05 | $802.51 | 27,800 | — | — |
| 2026-04-22 | $248.74 | $811.28 | 33,200 | — | — |
| 2026-04-21 | $252.04 | $822.04 | 50,200 | — | — |
| 2026-04-20 | $251.24 | $819.43 | 17,800 | — | — |
| 2026-04-17 | $252.15 | $822.40 | 41,900 | — | — |
| 2026-04-16 | $243.74 | $794.97 | 52,800 | — | — |
| 2026-04-15 | $244.21 | $796.51 | 32,900 | — | — |
| 2026-04-14 | $245.80 | $801.69 | 31,100 | — | — |
| 2026-04-13 | $243.88 | $795.43 | 52,600 | — | — |
| 2026-04-10 | $247.40 | $806.91 | 25,900 | — | — |
| 2026-04-09 | $245.91 | $802.05 | 43,400 | — | — |
| 2026-04-08 | $239.84 | $782.25 | 50,900 | — | — |
| 2026-04-07 | $231.18 | $754.01 | 37,400 | — | — |
| 2026-04-06 | $228.26 | $744.48 | 53,200 | — | — |
| 2026-04-02 | $230.72 | $752.51 | 50,500 | — | — |
| 2026-04-01 | $227.69 | $742.62 | 66,200 | — | — |
| 2026-03-31 | $236.20 | $770.38 | 64,500 | — | — |
| 2026-03-30 | $236.91 | $772.70 | 37,800 | — | — |
| 2026-03-27 | $236.10 | $770.05 | 28,000 | — | — |
| 2026-03-26 | $238.90 | $779.19 | 28,500 | — | — |
| 2026-03-25 | $238.39 | $777.52 | 26,700 | — | — |
| 2026-03-24 | $241.65 | $788.16 | 58,300 | — | — |
| 2026-03-23 | $242.75 | $791.74 | 66,000 | — | — |
| 2026-03-20 | $239.39 | $780.78 | 76,100 | — | — |
| 2026-03-19 | $244.84 | $798.56 | 67,600 | — | — |
| 2026-03-18 | $244.44 | $797.26 | 80,500 | — | — |
| 2026-03-17 | $242.57 | $791.16 | 81,100 | — | — |
| 2026-03-16 | $243.28 | $793.47 | 40,800 | — | — |
| 2026-03-13 | $242.37 | $790.50 | 41,500 | — | — |
| 2026-03-12 | $245.56 | $800.91 | 69,200 | — | — |
| 2026-03-11 | $245.94 | $802.15 | 85,700 | — | — |
| 2026-03-10 | $244.31 | $796.83 | 73,800 | — | — |
| 2026-03-09 | $240.32 | $783.82 | 110,600 | — | — |
| 2026-03-06 | $232.12 | $757.07 | 71,700 | — | — |
| 2026-03-05 | $233.20 | $760.60 | 69,000 | — | — |
| 2026-03-04 | $236.29 | $770.67 | 71,800 | — | — |
| 2026-03-03 | $237.39 | $774.26 | 55,800 | — | — |
| 2026-03-02 | $235.62 | $768.49 | 90,000 | — | — |
| 2026-02-27 | $234.62 | $765.23 | 147,200 | — | — |
| 2026-02-26 | $242.80 | $791.91 | 77,900 | — | — |
| 2026-02-25 | $242.24 | $790.08 | 138,600 | — | — |
| 2026-02-24 | $237.87 | $775.83 | 62,100 | — | — |
| 2026-02-23 | $237.65 | $775.11 | 97,600 | — | — |
| 2026-02-20 | $241.72 | $788.38 | 62,400 | — | — |
| 2026-02-19 | $238.25 | $777.07 | 88,600 | — | — |
| 2026-02-18 | $232.86 | $759.49 | 72,800 | — | — |
| 2026-02-17 | $229.32 | $747.94 | 90,000 | — | — |
| 2026-02-13 | $233.87 | $748.10 | 92,400 | — | — |
| 2026-02-12 | $227.56 | $727.92 | 133,600 | — | — |
| 2026-02-11 | $230.02 | $735.79 | 94,300 | — | — |
| 2026-02-10 | $233.77 | $747.78 | 150,100 | — | — |
| 2026-02-09 | $226.82 | $725.55 | 395,200 | — | — |
| 2026-02-06 | $255.07 | $815.92 | 96,400 | — | — |
| 2026-02-05 | $255.71 | $817.97 | 90,500 | — | — |
| 2026-02-04 | $252.29 | $807.03 | 129,100 | — | — |
| 2026-02-03 | $250.54 | $801.43 | 101,600 | — | — |
| 2026-02-02 | $246.26 | $787.74 | 87,900 | — | — |
| 2026-01-30 | $244.90 | $783.39 | 88,400 | — | — |
| 2026-01-29 | $243.29 | $778.24 | 75,500 | — | — |
| 2026-01-28 | $237.85 | $760.84 | 72,800 | — | — |
| 2026-01-27 | $239.55 | $766.27 | 111,700 | — | — |
| 2026-01-26 | $239.98 | $767.65 | 108,600 | — | — |
| 2026-01-23 | $243.04 | $777.44 | 88,200 | — | — |
| 2026-01-22 | $245.63 | $785.72 | 108,300 | — | — |
| 2026-01-21 | $246.23 | $787.64 | 170,500 | — | — |
| 2026-01-20 | $240.67 | $769.86 | 118,700 | — | — |
| 2026-01-16 | $240.83 | $770.37 | 132,300 | — | — |
| 2026-01-15 | $235.07 | $751.94 | 96,400 | — | — |
| 2026-01-14 | $233.78 | $747.82 | 83,900 | — | — |
| 2026-01-13 | $227.02 | $726.19 | 78,800 | — | — |
| 2026-01-12 | $229.32 | $733.55 | 78,200 | — | — |
| 2026-01-09 | $228.75 | $731.73 | 60,300 | — | — |
| 2026-01-08 | $231.76 | $741.35 | 78,300 | — | — |
| 2026-01-07 | $222.85 | $712.85 | 63,800 | — | — |
| 2026-01-06 | $226.30 | $723.89 | 71,100 | — | — |
| 2026-01-05 | $224.73 | $718.87 | 59,900 | — | — |
| 2026-01-02 | $218.86 | $700.09 | 52,200 | — | — |