Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $52.88 | $52.87 | 2,500 | — | — |
| 1994-12-29 | $52.50 | $52.50 | 4,400 | — | — |
| 1994-12-28 | $51.88 | $51.87 | 3,100 | — | — |
| 1994-12-27 | $51.75 | $51.75 | 800 | — | — |
| 1994-12-23 | $51.75 | $51.75 | 0 | — | — |
| 1994-12-22 | $51.75 | $51.75 | 1,100 | — | — |
| 1994-12-21 | $51.50 | $51.50 | 2,000 | — | — |
| 1994-12-20 | $51.00 | $51.00 | 200 | — | — |
| 1994-12-19 | $51.00 | $51.00 | 3,100 | — | — |
| 1994-12-16 | $50.38 | $50.37 | 2,300 | — | — |
| 1994-12-15 | $50.25 | $50.25 | 2,600 | — | — |
| 1994-12-14 | $49.75 | $49.75 | 1,300 | — | — |
| 1994-12-13 | $50.00 | $50.00 | 12,600 | — | — |
| 1994-12-12 | $49.75 | $49.75 | 2,400 | — | — |
| 1994-12-09 | $49.75 | $49.75 | 0 | — | — |
| 1994-12-08 | $49.75 | $49.75 | 1,200 | — | — |
| 1994-12-07 | $49.88 | $49.88 | 1,300 | — | — |
| 1994-12-06 | $49.88 | $49.88 | 3,400 | — | — |
| 1994-12-05 | $49.75 | $49.75 | 0 | — | — |
| 1994-12-02 | $49.75 | $49.75 | 10,600 | — | — |
| 1994-12-01 | $49.50 | $49.50 | 4,000 | — | — |
| 1994-11-30 | $49.13 | $49.12 | 2,000 | — | — |
| 1994-11-29 | $49.25 | $49.25 | 1,200 | — | — |
| 1994-11-28 | $48.88 | $48.87 | 1,300 | — | — |
| 1994-11-25 | $49.50 | $49.50 | 100 | — | — |
| 1994-11-23 | $49.63 | $49.62 | 100 | — | — |
| 1994-11-22 | $49.88 | $49.88 | 2,200 | — | — |
| 1994-11-21 | $50.13 | $50.12 | 6,500 | — | — |
| 1994-11-18 | $50.63 | $50.62 | 5,100 | — | — |
| 1994-11-17 | $51.13 | $51.12 | 1,500 | — | — |
| 1994-11-16 | $51.00 | $51.00 | 1,600 | — | — |
| 1994-11-15 | $51.00 | $51.00 | 1,400 | — | — |
| 1994-11-14 | $50.88 | $50.87 | 1,000 | — | — |
| 1994-11-11 | $51.25 | $51.25 | 2,500 | — | — |
| 1994-11-10 | $51.38 | $51.38 | 200 | — | — |
| 1994-11-09 | $51.38 | $51.38 | 1,600 | — | — |
| 1994-11-08 | $51.63 | $51.62 | 100 | — | — |
| 1994-11-07 | $51.38 | $51.38 | 0 | — | — |
| 1994-11-04 | $51.38 | $51.38 | 600 | — | — |
| 1994-11-03 | $51.25 | $51.25 | 1,600 | — | — |
| 1994-11-02 | $51.50 | $51.50 | 500 | — | — |
| 1994-11-01 | $51.50 | $51.50 | 400 | — | — |
| 1994-10-31 | $51.50 | $51.50 | 1,700 | — | — |
| 1994-10-28 | $51.75 | $51.75 | 2,500 | — | — |
| 1994-10-27 | $51.00 | $51.00 | 1,800 | — | — |
| 1994-10-26 | $51.63 | $51.62 | 700 | — | — |
| 1994-10-25 | $51.25 | $51.25 | 500 | — | — |
| 1994-10-24 | $51.25 | $51.25 | 1,500 | — | — |
| 1994-10-21 | $51.50 | $51.50 | 3,200 | — | — |
| 1994-10-20 | $51.25 | $51.25 | 4,000 | — | — |
| 1994-10-19 | $51.50 | $51.50 | 300 | — | — |
| 1994-10-18 | $51.50 | $51.50 | 2,900 | — | — |
| 1994-10-17 | $51.25 | $51.25 | 201,100 | — | — |
| 1994-10-14 | $51.75 | $51.75 | 8,200 | — | — |
| 1994-10-13 | $52.00 | $52.00 | 1,000 | — | — |
| 1994-10-12 | $52.13 | $52.12 | 900 | — | — |
| 1994-10-11 | $52.25 | $52.25 | 11,700 | — | — |
| 1994-10-10 | $52.00 | $52.00 | 2,000 | — | — |
| 1994-10-07 | $52.00 | $52.00 | 900 | — | — |
| 1994-10-06 | $52.50 | $52.50 | 1,000 | — | — |
| 1994-10-05 | $52.50 | $52.50 | 5,500 | — | — |
| 1994-10-04 | $53.00 | $53.00 | 6,500 | — | — |
| 1994-10-03 | $54.00 | $54.00 | 300 | — | — |
| 1994-09-30 | $54.50 | $54.50 | 100 | — | — |
| 1994-09-29 | $54.50 | $54.50 | 0 | — | — |
| 1994-09-28 | $54.50 | $54.50 | 4,800 | — | — |
| 1994-09-27 | $54.88 | $54.87 | 4,500 | — | — |
| 1994-09-26 | $54.50 | $54.50 | 2,700 | — | — |
| 1994-09-23 | $54.50 | $54.50 | 2,200 | — | — |
| 1994-09-22 | $54.63 | $54.63 | 800 | — | — |
| 1994-09-21 | $54.50 | $54.50 | 11,300 | — | — |
| 1994-09-20 | $55.38 | $55.37 | 1,200 | — | — |
| 1994-09-19 | $55.63 | $55.62 | 2,300 | — | — |
| 1994-09-16 | $56.38 | $56.38 | 1,000 | — | — |
| 1994-09-15 | $56.75 | $56.75 | 2,100 | — | — |
| 1994-09-14 | $57.38 | $57.37 | 1,600 | — | — |
| 1994-09-13 | $57.75 | $57.75 | 2,000 | — | — |
| 1994-09-12 | $57.38 | $57.37 | 2,500 | — | — |
| 1994-09-09 | $57.88 | $57.87 | 200 | — | — |
| 1994-09-08 | $57.88 | $57.87 | 800 | — | — |
| 1994-09-07 | $58.00 | $58.00 | 1,600 | — | — |
| 1994-09-06 | $57.13 | $57.12 | 0 | — | — |
| 1994-09-02 | $57.13 | $57.12 | 200 | — | — |
| 1994-09-01 | $57.25 | $57.25 | 1,200 | — | — |
| 1994-08-31 | $57.38 | $57.37 | 0 | — | — |
| 1994-08-30 | $57.38 | $57.37 | 2,300 | — | — |
| 1994-08-29 | $56.75 | $56.75 | 1,900 | — | — |
| 1994-08-26 | $56.50 | $56.50 | 400 | — | — |
| 1994-08-25 | $56.25 | $56.25 | 700 | — | — |
| 1994-08-24 | $55.75 | $55.75 | 1,700 | — | — |
| 1994-08-23 | $55.00 | $55.00 | 1,800 | — | — |
| 1994-08-22 | $55.00 | $55.00 | 1,700 | — | — |
| 1994-08-19 | $54.25 | $54.25 | 4,200 | — | — |
| 1994-08-18 | $53.63 | $53.62 | 3,000 | — | — |
| 1994-08-17 | $53.50 | $53.50 | 0 | — | — |
| 1994-08-16 | $53.50 | $53.50 | 200 | — | — |
| 1994-08-15 | $53.63 | $53.62 | 1,300 | — | — |
| 1994-08-12 | $53.50 | $53.50 | 1,500 | — | — |
| 1994-08-11 | $53.38 | $53.37 | 5,100 | — | — |
| 1994-08-10 | $53.25 | $53.25 | 3,000 | — | — |
| 1994-08-09 | $53.13 | $53.12 | 4,400 | — | — |
| 1994-08-08 | $52.75 | $52.75 | 0 | — | — |
| 1994-08-05 | $52.75 | $52.75 | 1,500 | — | — |
| 1994-08-04 | $52.75 | $52.75 | 6,200 | — | — |
| 1994-08-03 | $52.75 | $52.75 | 6,100 | — | — |
| 1994-08-02 | $53.25 | $53.25 | 4,600 | — | — |
| 1994-08-01 | $53.38 | $53.37 | 300 | — | — |
| 1994-07-29 | $53.38 | $53.37 | 0 | — | — |
| 1994-07-28 | $53.38 | $53.37 | 1,900 | — | — |
| 1994-07-27 | $52.88 | $52.87 | 0 | — | — |
| 1994-07-26 | $52.88 | $52.87 | 0 | — | — |
| 1994-07-25 | $52.88 | $52.87 | 3,100 | — | — |
| 1994-07-22 | $53.13 | $53.12 | 1,200 | — | — |
| 1994-07-21 | $53.00 | $53.00 | 5,900 | — | — |
| 1994-07-20 | $52.38 | $52.37 | 800 | — | — |
| 1994-07-19 | $52.63 | $52.62 | 0 | — | — |
| 1994-07-18 | $52.63 | $52.62 | 600 | — | — |
| 1994-07-15 | $52.63 | $52.62 | 2,100 | — | — |
| 1994-07-14 | $52.38 | $52.37 | 1,100 | — | — |
| 1994-07-13 | $52.50 | $52.50 | 1,000 | — | — |
| 1994-07-12 | $52.50 | $52.50 | 200 | — | — |
| 1994-07-11 | $52.50 | $52.50 | 500 | — | — |
| 1994-07-08 | $52.25 | $52.25 | 2,300 | — | — |
| 1994-07-07 | $52.00 | $52.00 | 600 | — | — |
| 1994-07-06 | $52.00 | $52.00 | 1,600 | — | — |
| 1994-07-05 | $51.63 | $51.62 | 600 | — | — |
| 1994-07-01 | $51.63 | $51.62 | 2,600 | — | — |
| 1994-06-30 | $51.63 | $51.62 | 3,500 | — | — |
| 1994-06-29 | $52.13 | $52.12 | 200 | — | — |
| 1994-06-28 | $52.38 | $52.37 | 600 | — | — |
| 1994-06-27 | $52.63 | $52.62 | 700 | — | — |
| 1994-06-24 | $52.88 | $52.87 | 300 | — | — |
| 1994-06-23 | $53.00 | $53.00 | 600 | — | — |
| 1994-06-22 | $53.38 | $53.37 | 500 | — | — |
| 1994-06-21 | $53.50 | $53.50 | 300 | — | — |
| 1994-06-20 | $53.75 | $53.75 | 100 | — | — |
| 1994-06-17 | $53.88 | $53.87 | 1,100 | — | — |
| 1994-06-16 | $54.00 | $54.00 | 200 | — | — |
| 1994-06-15 | $53.88 | $53.87 | 0 | — | — |
| 1994-06-14 | $53.88 | $53.87 | 3,200 | — | — |
| 1994-06-13 | $54.25 | $54.25 | 500 | — | — |
| 1994-06-10 | $54.13 | $54.12 | 0 | — | — |
| 1994-06-09 | $54.13 | $54.12 | 0 | — | — |
| 1994-06-08 | $54.13 | $54.12 | 100 | — | — |
| 1994-06-07 | $54.13 | $54.12 | 0 | — | — |
| 1994-06-06 | $54.13 | $54.12 | 400 | — | — |
| 1994-06-03 | $54.25 | $54.25 | 0 | — | — |
| 1994-06-02 | $54.25 | $54.25 | 6,300 | — | — |
| 1994-06-01 | $54.50 | $54.50 | 700 | — | — |
| 1994-05-31 | $54.75 | $54.75 | 1,900 | — | — |
| 1994-05-27 | $54.75 | $54.75 | 200 | — | — |
| 1994-05-26 | $54.50 | $54.50 | 2,000 | — | — |
| 1994-05-25 | $55.00 | $55.00 | 1,000 | — | — |
| 1994-05-24 | $55.63 | $55.62 | 1,900 | — | — |
| 1994-05-23 | $55.75 | $55.75 | 0 | — | — |
| 1994-05-20 | $55.75 | $55.75 | 2,800 | — | — |
| 1994-05-19 | $54.75 | $54.75 | 800 | — | — |
| 1994-05-18 | $54.50 | $54.50 | 1,300 | — | — |
| 1994-05-17 | $53.75 | $53.75 | 1,500 | — | — |
| 1994-05-16 | $53.50 | $53.50 | 0 | — | — |
| 1994-05-13 | $53.50 | $53.50 | 8,800 | — | — |
| 1994-05-12 | $53.63 | $53.62 | 2,200 | — | — |
| 1994-05-11 | $54.13 | $54.12 | 1,500 | — | — |
| 1994-05-10 | $54.38 | $54.37 | 3,200 | — | — |
| 1994-05-09 | $54.25 | $54.25 | 0 | — | — |
| 1994-05-06 | $54.25 | $54.25 | 0 | — | — |
| 1994-05-05 | $54.25 | $54.25 | 300 | — | — |
| 1994-05-04 | $54.25 | $54.25 | 600 | — | — |
| 1994-05-03 | $54.00 | $54.00 | 2,500 | — | — |
| 1994-05-02 | $54.00 | $54.00 | 4,000 | — | — |
| 1994-04-29 | $53.38 | $53.37 | 4,000 | — | — |
| 1994-04-28 | $53.25 | $53.25 | 0 | — | — |
| 1994-04-26 | $53.25 | $53.25 | 0 | — | — |
| 1994-04-25 | $53.25 | $53.25 | 900 | — | — |
| 1994-04-22 | $53.00 | $53.00 | 900 | — | — |
| 1994-04-21 | $52.50 | $52.50 | 1,700 | — | — |
| 1994-04-20 | $52.63 | $52.62 | 1,700 | — | — |
| 1994-04-19 | $52.25 | $52.25 | 1,200 | — | — |
| 1994-04-18 | $52.88 | $52.87 | 0 | — | — |
| 1994-04-15 | $52.88 | $52.87 | 2,300 | — | — |
| 1994-04-14 | $53.00 | $53.00 | 1,300 | — | — |
| 1994-04-13 | $52.75 | $52.75 | 200 | — | — |
| 1994-04-12 | $52.50 | $52.50 | 2,500 | — | — |
| 1994-04-11 | $52.13 | $52.12 | 700 | — | — |
| 1994-04-08 | $52.38 | $52.37 | 3,000 | — | — |
| 1994-04-07 | $52.38 | $52.37 | 8,200 | — | — |
| 1994-04-06 | $52.25 | $52.25 | 85,300 | — | — |
| 1994-04-05 | $52.38 | $52.37 | 1,700 | — | — |
| 1994-04-04 | $52.25 | $52.25 | 0 | — | — |
| 1994-03-31 | $52.25 | $52.25 | 1,900 | — | — |
| 1994-03-30 | $53.00 | $53.00 | 1,400 | — | — |
| 1994-03-29 | $53.00 | $53.00 | 2,000 | — | — |
| 1994-03-28 | $53.25 | $53.25 | 100 | — | — |
| 1994-03-25 | $53.38 | $53.37 | 3,200 | — | — |
| 1994-03-24 | $52.75 | $52.75 | 4,800 | — | — |
| 1994-03-23 | $52.75 | $52.75 | 9,800 | — | — |
| 1994-03-22 | $53.38 | $53.37 | 700 | — | — |
| 1994-03-21 | $53.50 | $53.50 | 500 | — | — |
| 1994-03-18 | $53.88 | $53.87 | 2,000 | — | — |
| 1994-03-17 | $54.13 | $54.12 | 5,500 | — | — |
| 1994-03-16 | $55.50 | $55.50 | 700 | — | — |
| 1994-03-15 | $55.75 | $55.75 | 500 | — | — |
| 1994-03-14 | $55.75 | $55.75 | 900 | — | — |
| 1994-03-11 | $55.88 | $55.87 | 1,300 | — | — |
| 1994-03-10 | $56.63 | $56.62 | 0 | — | — |
| 1994-03-09 | $56.63 | $56.62 | 1,100 | — | — |
| 1994-03-08 | $56.50 | $56.50 | 600 | — | — |
| 1994-03-07 | $56.63 | $56.62 | 2,600 | — | — |
| 1994-03-04 | $57.50 | $57.50 | 700 | — | — |
| 1994-03-03 | $57.50 | $57.50 | 300 | — | — |
| 1994-03-02 | $57.50 | $57.50 | 200 | — | — |
| 1994-03-01 | $57.88 | $57.87 | 4,200 | — | — |
| 1994-02-28 | $57.63 | $57.62 | 100 | — | — |
| 1994-02-25 | $57.63 | $57.62 | 1,500 | — | — |
| 1994-02-24 | $57.38 | $57.37 | 2,100 | — | — |
| 1994-02-23 | $57.63 | $57.62 | 200 | — | — |
| 1994-02-22 | $57.50 | $57.50 | 1,000 | — | — |
| 1994-02-18 | $57.50 | $57.50 | 1,600 | — | — |
| 1994-02-17 | $57.50 | $57.50 | 300 | — | — |
| 1994-02-16 | $57.75 | $57.75 | 600 | — | — |
| 1994-02-15 | $57.50 | $57.50 | 1,700 | — | — |
| 1994-02-14 | $57.75 | $57.75 | 2,100 | — | — |
| 1994-02-11 | $57.75 | $57.75 | 3,000 | — | — |
| 1994-02-10 | $57.75 | $57.75 | 3,400 | — | — |
| 1994-02-09 | $57.75 | $57.75 | 0 | — | — |
| 1994-02-08 | $57.75 | $57.75 | 0 | — | — |
| 1994-02-07 | $57.75 | $57.75 | 1,100 | — | — |
| 1994-02-04 | $58.25 | $58.25 | 400 | — | — |
| 1994-02-03 | $58.75 | $58.75 | 0 | — | — |
| 1994-02-02 | $58.75 | $58.75 | 5,100 | — | — |
| 1994-02-01 | $58.25 | $58.25 | 1,700 | — | — |
| 1994-01-31 | $58.00 | $58.00 | 1,100 | — | — |
| 1994-01-28 | $57.63 | $57.62 | 0 | — | — |
| 1994-01-27 | $57.63 | $57.62 | 1,300 | — | — |
| 1994-01-26 | $57.00 | $57.00 | 2,300 | — | — |
| 1994-01-25 | $57.25 | $57.25 | 2,900 | — | — |
| 1994-01-24 | $57.50 | $57.50 | 500 | — | — |
| 1994-01-21 | $57.88 | $57.87 | 300 | — | — |
| 1994-01-20 | $58.13 | $58.12 | 600 | — | — |
| 1994-01-19 | $58.13 | $58.12 | 0 | — | — |
| 1994-01-18 | $58.13 | $58.12 | 300 | — | — |
| 1994-01-17 | $57.75 | $57.75 | 0 | — | — |
| 1994-01-14 | $57.75 | $57.75 | 1,500 | — | — |
| 1994-01-13 | $57.25 | $57.25 | 100 | — | — |
| 1994-01-12 | $57.13 | $57.12 | 1,700 | — | — |
| 1994-01-11 | $57.25 | $57.25 | 2,800 | — | — |
| 1994-01-10 | $57.75 | $57.75 | 200 | — | — |
| 1994-01-07 | $58.00 | $58.00 | 5,600 | — | — |
| 1994-01-06 | $57.50 | $57.50 | 3,100 | — | — |
| 1994-01-05 | $58.13 | $58.12 | 8,400 | — | — |
| 1994-01-04 | $59.50 | $59.50 | 18,500 | — | — |
| 1994-01-03 | $60.00 | $60.00 | 11,800 | — | — |