Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $213.57 | $580.56 | 16,000 | — | — |
| 2023-12-28 | $217.84 | $592.17 | 8,500 | — | — |
| 2023-12-27 | $217.92 | $592.39 | 13,000 | — | — |
| 2023-12-26 | $214.90 | $584.18 | 10,400 | — | — |
| 2023-12-22 | $213.84 | $581.30 | 10,600 | — | — |
| 2023-12-21 | $211.99 | $576.27 | 17,000 | — | — |
| 2023-12-20 | $206.23 | $560.61 | 11,200 | — | — |
| 2023-12-19 | $205.00 | $557.27 | 16,000 | — | — |
| 2023-12-18 | $203.58 | $553.41 | 19,700 | — | — |
| 2023-12-15 | $200.50 | $545.03 | 33,800 | — | — |
| 2023-12-14 | $200.59 | $545.28 | 30,200 | — | — |
| 2023-12-13 | $197.54 | $536.99 | 16,000 | — | — |
| 2023-12-12 | $190.36 | $517.47 | 9,400 | — | — |
| 2023-12-11 | $188.91 | $513.53 | 13,000 | — | — |
| 2023-12-08 | $189.00 | $513.77 | 11,200 | — | — |
| 2023-12-07 | $189.93 | $516.30 | 9,700 | — | — |
| 2023-12-06 | $191.46 | $520.46 | 23,200 | — | — |
| 2023-12-05 | $184.69 | $502.06 | 9,500 | — | — |
| 2023-12-04 | $185.47 | $504.18 | 36,400 | — | — |
| 2023-12-01 | $185.42 | $504.04 | 29,200 | — | — |
| 2023-11-30 | $183.96 | $500.07 | 10,200 | — | — |
| 2023-11-29 | $183.40 | $498.55 | 5,700 | — | — |
| 2023-11-28 | $182.59 | $496.35 | 3,500 | — | — |
| 2023-11-27 | $183.48 | $498.77 | 14,300 | — | — |
| 2023-11-24 | $186.18 | $506.11 | 5,400 | — | — |
| 2023-11-22 | $184.94 | $502.74 | 14,800 | — | — |
| 2023-11-21 | $185.30 | $503.72 | 16,000 | — | — |
| 2023-11-20 | $190.23 | $517.12 | 10,000 | — | — |
| 2023-11-17 | $193.19 | $525.16 | 5,200 | — | — |
| 2023-11-16 | $191.78 | $521.33 | 4,800 | — | — |
| 2023-11-15 | $192.39 | $522.99 | 11,700 | — | — |
| 2023-11-14 | $197.30 | $536.34 | 22,400 | — | — |
| 2023-11-13 | $190.67 | $518.31 | 6,700 | — | — |
| 2023-11-10 | $191.57 | $520.76 | 6,200 | — | — |
| 2023-11-09 | $189.17 | $514.24 | 6,600 | — | — |
| 2023-11-08 | $190.66 | $518.29 | 11,100 | — | — |
| 2023-11-07 | $189.37 | $514.78 | 6,800 | — | — |
| 2023-11-06 | $192.94 | $524.48 | 13,200 | — | — |
| 2023-11-03 | $194.52 | $528.78 | 20,900 | — | — |
| 2023-11-02 | $196.36 | $521.55 | 23,700 | — | — |
| 2023-11-01 | $194.62 | $516.93 | 20,900 | — | — |
| 2023-10-31 | $187.99 | $499.32 | 11,100 | — | — |
| 2023-10-30 | $185.83 | $493.58 | 8,800 | — | — |
| 2023-10-27 | $179.25 | $476.10 | 10,400 | — | — |
| 2023-10-26 | $184.00 | $488.72 | 7,900 | — | — |
| 2023-10-25 | $183.55 | $487.52 | 7,100 | — | — |
| 2023-10-24 | $183.51 | $487.42 | 16,300 | — | — |
| 2023-10-23 | $178.00 | $472.78 | 9,000 | — | — |
| 2023-10-20 | $176.51 | $468.82 | 5,700 | — | — |
| 2023-10-19 | $176.26 | $468.16 | 6,600 | — | — |
| 2023-10-18 | $178.99 | $475.41 | 5,000 | — | — |
| 2023-10-17 | $183.54 | $487.50 | 10,000 | — | — |
| 2023-10-16 | $178.46 | $474.00 | 8,100 | — | — |
| 2023-10-13 | $175.78 | $466.89 | 4,800 | — | — |
| 2023-10-12 | $177.77 | $472.17 | 5,700 | — | — |
| 2023-10-11 | $179.09 | $475.68 | 7,600 | — | — |
| 2023-10-10 | $178.17 | $473.23 | 22,400 | — | — |
| 2023-10-09 | $176.43 | $468.61 | 12,900 | — | — |
| 2023-10-06 | $172.67 | $458.63 | 21,900 | — | — |
| 2023-10-05 | $170.80 | $453.66 | 13,400 | — | — |
| 2023-10-04 | $171.46 | $455.41 | 12,800 | — | — |
| 2023-10-03 | $172.24 | $457.48 | 19,700 | — | — |
| 2023-10-02 | $178.27 | $473.50 | 7,900 | — | — |
| 2023-09-29 | $182.23 | $484.02 | 12,900 | — | — |
| 2023-09-28 | $180.64 | $479.79 | 12,100 | — | — |
| 2023-09-27 | $180.37 | $479.08 | 8,400 | — | — |
| 2023-09-26 | $181.48 | $482.03 | 8,400 | — | — |
| 2023-09-25 | $185.33 | $492.25 | 12,900 | — | — |
| 2023-09-22 | $184.44 | $489.89 | 7,000 | — | — |
| 2023-09-21 | $190.59 | $506.22 | 7,000 | — | — |
| 2023-09-20 | $199.50 | $529.89 | 11,700 | — | — |
| 2023-09-19 | $197.47 | $524.50 | 7,600 | — | — |
| 2023-09-18 | $196.13 | $520.94 | 8,000 | — | — |
| 2023-09-15 | $197.16 | $523.67 | 14,600 | — | — |
| 2023-09-14 | $199.38 | $529.57 | 8,600 | — | — |
| 2023-09-13 | $194.31 | $516.10 | 10,200 | — | — |
| 2023-09-12 | $194.08 | $515.49 | 7,400 | — | — |
| 2023-09-11 | $196.16 | $521.02 | 19,500 | — | — |
| 2023-09-08 | $197.28 | $523.99 | 8,400 | — | — |
| 2023-09-07 | $195.91 | $520.35 | 11,500 | — | — |
| 2023-09-06 | $192.91 | $512.38 | 9,300 | — | — |
| 2023-09-05 | $191.63 | $508.98 | 13,200 | — | — |
| 2023-09-01 | $192.34 | $510.87 | 17,000 | — | — |
| 2023-08-31 | $191.75 | $509.30 | 19,400 | — | — |
| 2023-08-30 | $194.49 | $516.58 | 20,300 | — | — |
| 2023-08-29 | $190.34 | $505.56 | 7,900 | — | — |
| 2023-08-28 | $188.28 | $500.09 | 19,000 | — | — |
| 2023-08-25 | $187.54 | $498.12 | 26,200 | — | — |
| 2023-08-24 | $185.97 | $493.95 | 8,500 | — | — |
| 2023-08-23 | $186.23 | $494.64 | 16,400 | — | — |
| 2023-08-22 | $180.08 | $478.31 | 9,600 | — | — |
| 2023-08-21 | $179.16 | $475.86 | 14,000 | — | — |
| 2023-08-18 | $182.96 | $485.96 | 8,700 | — | — |
| 2023-08-17 | $183.45 | $487.26 | 7,600 | — | — |
| 2023-08-16 | $185.32 | $492.22 | 13,500 | — | — |
| 2023-08-15 | $185.52 | $492.76 | 13,100 | — | — |
| 2023-08-14 | $188.55 | $500.80 | 21,100 | — | — |
| 2023-08-11 | $195.15 | $518.33 | 10,200 | — | — |
| 2023-08-10 | $193.33 | $513.50 | 21,700 | — | — |
| 2023-08-09 | $195.36 | $518.89 | 22,000 | — | — |
| 2023-08-08 | $194.56 | $516.77 | 14,800 | — | — |
| 2023-08-07 | $194.00 | $515.28 | 15,700 | — | — |
| 2023-08-04 | $189.98 | $504.60 | 20,900 | — | — |
| 2023-08-03 | $192.84 | $500.25 | 31,100 | — | — |
| 2023-08-02 | $193.09 | $500.89 | 34,200 | — | — |
| 2023-08-01 | $192.44 | $499.21 | 26,000 | — | — |
| 2023-07-31 | $193.37 | $501.62 | 26,600 | — | — |
| 2023-07-28 | $190.08 | $493.09 | 9,500 | — | — |
| 2023-07-27 | $187.39 | $486.11 | 29,300 | — | — |
| 2023-07-26 | $189.82 | $492.41 | 13,900 | — | — |
| 2023-07-25 | $185.31 | $480.71 | 19,500 | — | — |
| 2023-07-24 | $188.66 | $489.40 | 8,000 | — | — |
| 2023-07-21 | $187.13 | $485.43 | 9,600 | — | — |
| 2023-07-20 | $187.40 | $486.13 | 10,700 | — | — |
| 2023-07-19 | $186.65 | $484.19 | 15,700 | — | — |
| 2023-07-18 | $184.21 | $477.86 | 16,200 | — | — |
| 2023-07-17 | $180.72 | $468.81 | 12,600 | — | — |
| 2023-07-14 | $180.98 | $469.48 | 14,200 | — | — |
| 2023-07-13 | $184.84 | $479.49 | 13,000 | — | — |
| 2023-07-12 | $184.28 | $478.04 | 12,000 | — | — |
| 2023-07-11 | $183.32 | $475.55 | 9,900 | — | — |
| 2023-07-10 | $180.98 | $469.48 | 16,100 | — | — |
| 2023-07-07 | $183.02 | $474.77 | 19,600 | — | — |
| 2023-07-06 | $179.52 | $465.69 | 26,700 | — | — |
| 2023-07-05 | $184.03 | $477.39 | 14,300 | — | — |
| 2023-07-03 | $184.43 | $478.43 | 18,300 | — | — |
| 2023-06-30 | $183.86 | $476.95 | 22,300 | — | — |
| 2023-06-29 | $184.86 | $479.55 | 11,000 | — | — |
| 2023-06-28 | $182.04 | $472.23 | 22,700 | — | — |
| 2023-06-27 | $185.76 | $481.88 | 14,400 | — | — |
| 2023-06-26 | $183.80 | $476.80 | 16,600 | — | — |
| 2023-06-23 | $177.52 | $460.50 | 49,200 | — | — |
| 2023-06-22 | $180.55 | $468.36 | 12,500 | — | — |
| 2023-06-21 | $182.21 | $472.67 | 7,500 | — | — |
| 2023-06-20 | $186.78 | $484.53 | 12,800 | — | — |
| 2023-06-16 | $187.11 | $485.38 | 12,800 | — | — |
| 2023-06-15 | $186.50 | $483.80 | 11,700 | — | — |
| 2023-06-14 | $184.65 | $479.00 | 8,700 | — | — |
| 2023-06-13 | $188.36 | $488.62 | 6,900 | — | — |
| 2023-06-12 | $183.69 | $476.51 | 6,500 | — | — |
| 2023-06-09 | $184.99 | $479.88 | 11,300 | — | — |
| 2023-06-08 | $187.89 | $487.41 | 10,300 | — | — |
| 2023-06-07 | $189.34 | $491.17 | 20,200 | — | — |
| 2023-06-06 | $181.45 | $470.70 | 35,200 | — | — |
| 2023-06-05 | $174.87 | $453.63 | 13,000 | — | — |
| 2023-06-02 | $174.74 | $453.29 | 26,700 | — | — |
| 2023-06-01 | $167.75 | $435.16 | 21,200 | — | — |
| 2023-05-31 | $164.16 | $425.85 | 25,400 | — | — |
| 2023-05-30 | $162.59 | $421.77 | 27,700 | — | — |
| 2023-05-26 | $156.92 | $407.07 | 12,000 | — | — |
| 2023-05-25 | $158.54 | $411.27 | 12,200 | — | — |
| 2023-05-24 | $161.09 | $417.88 | 11,400 | — | — |
| 2023-05-23 | $165.36 | $428.96 | 22,700 | — | — |
| 2023-05-22 | $160.81 | $417.16 | 20,800 | — | — |
| 2023-05-19 | $161.43 | $418.77 | 22,000 | — | — |
| 2023-05-18 | $167.97 | $435.73 | 9,400 | — | — |
| 2023-05-17 | $168.80 | $437.88 | 12,000 | — | — |
| 2023-05-16 | $164.27 | $426.13 | 26,300 | — | — |
| 2023-05-15 | $168.58 | $437.31 | 10,500 | — | — |
| 2023-05-12 | $168.82 | $437.94 | 7,200 | — | — |
| 2023-05-11 | $170.82 | $443.12 | 13,900 | — | — |
| 2023-05-10 | $171.63 | $445.23 | 10,400 | — | — |
| 2023-05-09 | $169.04 | $438.51 | 20,600 | — | — |
| 2023-05-08 | $173.23 | $449.38 | 6,400 | — | — |
| 2023-05-05 | $173.12 | $449.09 | 8,000 | — | — |
| 2023-05-04 | $176.57 | $446.37 | 15,000 | — | — |
| 2023-05-03 | $177.37 | $448.39 | 19,400 | — | — |
| 2023-05-02 | $178.90 | $452.26 | 21,700 | — | — |
| 2023-05-01 | $186.00 | $470.21 | 11,300 | — | — |
| 2023-04-28 | $186.07 | $470.38 | 7,200 | — | — |
| 2023-04-27 | $183.12 | $462.93 | 16,100 | — | — |
| 2023-04-26 | $180.12 | $455.34 | 20,000 | — | — |
| 2023-04-25 | $181.15 | $457.94 | 15,900 | — | — |
| 2023-04-24 | $185.64 | $469.30 | 13,600 | — | — |
| 2023-04-21 | $188.10 | $475.51 | 5,900 | — | — |
| 2023-04-20 | $188.31 | $476.05 | 5,600 | — | — |
| 2023-04-19 | $187.56 | $474.15 | 6,100 | — | — |
| 2023-04-18 | $187.88 | $474.96 | 24,300 | — | — |
| 2023-04-17 | $192.08 | $485.58 | 6,600 | — | — |
| 2023-04-14 | $194.29 | $491.16 | 13,600 | — | — |
| 2023-04-13 | $195.81 | $495.01 | 8,600 | — | — |
| 2023-04-12 | $193.23 | $488.48 | 9,600 | — | — |
| 2023-04-11 | $191.07 | $483.02 | 7,800 | — | — |
| 2023-04-10 | $192.11 | $485.65 | 13,500 | — | — |
| 2023-04-06 | $195.26 | $493.61 | 6,600 | — | — |
| 2023-04-05 | $194.97 | $492.88 | 5,300 | — | — |
| 2023-04-04 | $195.72 | $494.78 | 10,600 | — | — |
| 2023-04-03 | $196.51 | $496.77 | 18,100 | — | — |
| 2023-03-31 | $193.75 | $489.80 | 13,900 | — | — |
| 2023-03-30 | $190.19 | $480.80 | 6,800 | — | — |
| 2023-03-29 | $190.10 | $480.57 | 9,600 | — | — |
| 2023-03-28 | $188.23 | $475.84 | 6,500 | — | — |
| 2023-03-27 | $187.95 | $475.14 | 5,100 | — | — |
| 2023-03-24 | $190.63 | $481.91 | 8,800 | — | — |
| 2023-03-23 | $185.71 | $469.47 | 10,100 | — | — |
| 2023-03-22 | $189.72 | $479.61 | 9,200 | — | — |
| 2023-03-21 | $195.52 | $494.27 | 9,900 | — | — |
| 2023-03-20 | $194.23 | $491.01 | 8,700 | — | — |
| 2023-03-17 | $189.87 | $479.99 | 16,900 | — | — |
| 2023-03-16 | $193.53 | $489.24 | 10,000 | — | — |
| 2023-03-15 | $195.35 | $493.84 | 12,700 | — | — |
| 2023-03-14 | $194.90 | $492.70 | 10,500 | — | — |
| 2023-03-13 | $191.03 | $482.92 | 12,400 | — | — |
| 2023-03-10 | $195.91 | $495.26 | 9,200 | — | — |
| 2023-03-09 | $198.53 | $501.88 | 21,800 | — | — |
| 2023-03-08 | $204.75 | $517.61 | 9,600 | — | — |
| 2023-03-07 | $202.85 | $512.80 | 18,500 | — | — |
| 2023-03-06 | $204.61 | $517.25 | 13,800 | — | — |
| 2023-03-03 | $204.65 | $517.35 | 8,100 | — | — |
| 2023-03-02 | $207.16 | $523.70 | 12,600 | — | — |
| 2023-03-01 | $213.97 | $540.91 | 11,900 | — | — |
| 2023-02-28 | $218.91 | $553.40 | 13,900 | — | — |
| 2023-02-27 | $220.39 | $557.14 | 7,700 | — | — |
| 2023-02-24 | $220.90 | $558.43 | 9,200 | — | — |
| 2023-02-23 | $222.30 | $561.97 | 8,000 | — | — |
| 2023-02-22 | $219.99 | $556.13 | 5,100 | — | — |
| 2023-02-21 | $220.27 | $556.84 | 6,400 | — | — |
| 2023-02-17 | $225.41 | $569.83 | 6,000 | — | — |
| 2023-02-16 | $224.52 | $567.58 | 4,800 | — | — |
| 2023-02-15 | $225.62 | $570.36 | 3,500 | — | — |
| 2023-02-14 | $227.78 | $575.83 | 2,500 | — | — |
| 2023-02-13 | $229.38 | $579.87 | 5,500 | — | — |
| 2023-02-10 | $227.29 | $574.59 | 5,100 | — | — |
| 2023-02-09 | $226.15 | $571.70 | 5,200 | — | — |
| 2023-02-08 | $228.57 | $577.82 | 5,300 | — | — |
| 2023-02-07 | $230.59 | $582.93 | 5,700 | — | — |
| 2023-02-06 | $234.62 | $593.12 | 3,800 | — | — |
| 2023-02-03 | $236.71 | $598.40 | 8,400 | — | — |
| 2023-02-02 | $236.42 | $597.67 | 8,600 | — | — |
| 2023-02-01 | $237.20 | $599.64 | 6,800 | — | — |
| 2023-01-31 | $237.28 | $599.84 | 13,800 | — | — |
| 2023-01-30 | $233.40 | $590.03 | 7,100 | — | — |
| 2023-01-27 | $236.44 | $597.72 | 8,100 | — | — |
| 2023-01-26 | $239.99 | $595.32 | 18,200 | — | — |
| 2023-01-25 | $239.07 | $593.03 | 9,100 | — | — |
| 2023-01-24 | $234.98 | $582.89 | 8,100 | — | — |
| 2023-01-23 | $233.57 | $579.39 | 15,300 | — | — |
| 2023-01-20 | $231.75 | $574.88 | 7,900 | — | — |
| 2023-01-19 | $230.28 | $571.23 | 13,500 | — | — |
| 2023-01-18 | $231.99 | $575.47 | 7,200 | — | — |
| 2023-01-17 | $229.25 | $568.67 | 6,200 | — | — |
| 2023-01-13 | $229.41 | $569.07 | 8,200 | — | — |
| 2023-01-12 | $229.98 | $570.49 | 9,100 | — | — |
| 2023-01-11 | $229.97 | $570.46 | 9,000 | — | — |
| 2023-01-10 | $223.74 | $555.01 | 7,700 | — | — |
| 2023-01-09 | $219.27 | $543.92 | 13,300 | — | — |
| 2023-01-06 | $221.89 | $550.42 | 5,200 | — | — |
| 2023-01-05 | $222.60 | $552.18 | 7,400 | — | — |
| 2023-01-04 | $223.77 | $555.08 | 7,600 | — | — |
| 2023-01-03 | $221.54 | $549.55 | 15,800 | — | — |