Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $47.75 | $47.75 | 14,300 | — | — |
| 1992-12-30 | $47.75 | $47.75 | 67,000 | — | — |
| 1992-12-29 | $50.63 | $50.62 | 23,000 | — | — |
| 1992-12-28 | $48.25 | $48.25 | 8,400 | — | — |
| 1992-12-24 | $46.38 | $46.37 | 9,900 | — | — |
| 1992-12-23 | $45.38 | $45.37 | 6,400 | — | — |
| 1992-12-22 | $45.00 | $45.00 | 5,100 | — | — |
| 1992-12-21 | $45.00 | $45.00 | 17,400 | — | — |
| 1992-12-18 | $44.38 | $44.37 | 35,300 | — | — |
| 1992-12-17 | $42.38 | $42.37 | 11,800 | — | — |
| 1992-12-16 | $40.88 | $40.87 | 5,200 | — | — |
| 1992-12-15 | $41.00 | $41.00 | 2,200 | — | — |
| 1992-12-14 | $41.00 | $41.00 | 3,300 | — | — |
| 1992-12-11 | $41.25 | $41.25 | 21,900 | — | — |
| 1992-12-10 | $40.63 | $40.62 | 67,300 | — | — |
| 1992-12-09 | $37.38 | $37.38 | 26,800 | — | — |
| 1992-12-08 | $35.38 | $35.37 | 7,600 | — | — |
| 1992-12-07 | $35.00 | $35.00 | 37,900 | — | — |
| 1992-12-04 | $35.50 | $35.50 | 9,900 | — | — |
| 1992-12-03 | $36.25 | $36.25 | 9,300 | — | — |
| 1992-12-02 | $36.88 | $36.87 | 30,200 | — | — |
| 1992-12-01 | $36.75 | $36.75 | 15,500 | — | — |
| 1992-11-30 | $37.00 | $37.00 | 13,000 | — | — |
| 1992-11-27 | $37.38 | $37.38 | 2,000 | — | — |
| 1992-11-25 | $37.63 | $37.62 | 6,700 | — | — |
| 1992-11-24 | $38.00 | $38.00 | 24,000 | — | — |
| 1992-11-23 | $38.00 | $38.00 | 4,700 | — | — |
| 1992-11-20 | $37.88 | $37.87 | 18,000 | — | — |
| 1992-11-19 | $38.13 | $38.12 | 11,800 | — | — |
| 1992-11-18 | $38.13 | $38.12 | 19,100 | — | — |
| 1992-11-17 | $37.75 | $37.75 | 43,500 | — | — |
| 1992-11-16 | $38.25 | $38.25 | 38,700 | — | — |
| 1992-11-13 | $37.25 | $37.25 | 92,400 | — | — |
| 1992-11-12 | $34.88 | $34.87 | 11,300 | — | — |
| 1992-11-11 | $35.13 | $35.12 | 67,500 | — | — |
| 1992-11-10 | $33.50 | $33.50 | 17,800 | — | — |
| 1992-11-09 | $33.00 | $33.00 | 27,600 | — | — |
| 1992-11-06 | $32.88 | $32.87 | 4,300 | — | — |
| 1992-11-05 | $33.38 | $33.37 | 11,800 | — | — |
| 1992-11-04 | $33.13 | $33.12 | 60,900 | — | — |
| 1992-11-03 | $31.88 | $31.87 | 6,100 | — | — |
| 1992-11-02 | $32.63 | $32.63 | 7,300 | — | — |
| 1992-10-30 | $32.63 | $32.63 | 47,000 | — | — |
| 1992-10-29 | $31.88 | $31.87 | 32,800 | — | — |
| 1992-10-28 | $30.25 | $30.25 | 10,500 | — | — |
| 1992-10-27 | $30.00 | $30.00 | 10,000 | — | — |
| 1992-10-26 | $30.13 | $30.12 | 13,400 | — | — |
| 1992-10-23 | $30.00 | $30.00 | 6,700 | — | — |
| 1992-10-22 | $29.88 | $29.87 | 4,500 | — | — |
| 1992-10-21 | $30.50 | $30.50 | 9,400 | — | — |
| 1992-10-20 | $30.63 | $30.62 | 19,100 | — | — |
| 1992-10-19 | $30.25 | $30.25 | 12,000 | — | — |
| 1992-10-16 | $30.25 | $30.25 | 4,800 | — | — |
| 1992-10-15 | $30.00 | $30.00 | 12,200 | — | — |
| 1992-10-14 | $30.75 | $30.75 | 26,300 | — | — |
| 1992-10-13 | $31.50 | $31.50 | 7,100 | — | — |
| 1992-10-12 | $32.00 | $32.00 | 61,800 | — | — |
| 1992-10-09 | $30.88 | $30.87 | 86,000 | — | — |
| 1992-10-08 | $29.13 | $29.13 | 22,600 | — | — |
| 1992-10-07 | $28.13 | $28.12 | 5,500 | — | — |
| 1992-10-06 | $28.63 | $28.62 | 38,000 | — | — |
| 1992-10-05 | $26.88 | $26.87 | 33,200 | — | — |
| 1992-10-02 | $27.13 | $27.12 | 39,000 | — | — |
| 1992-10-01 | $28.38 | $28.37 | 23,500 | — | — |
| 1992-09-30 | $29.13 | $29.13 | 38,500 | — | — |
| 1992-09-29 | $28.50 | $28.50 | 68,100 | — | — |
| 1992-09-28 | $27.13 | $27.12 | 14,000 | — | — |
| 1992-09-25 | $26.25 | $26.25 | 44,500 | — | — |
| 1992-09-24 | $27.75 | $27.75 | 122,100 | — | — |
| 1992-09-23 | $27.00 | $27.00 | 146,500 | — | — |
| 1992-09-22 | $23.63 | $23.63 | 23,400 | — | — |
| 1992-09-21 | $23.38 | $23.37 | 58,700 | — | — |
| 1992-09-18 | $22.13 | $22.12 | 53,000 | — | — |
| 1992-09-17 | $20.38 | $20.37 | 20,600 | — | — |
| 1992-09-16 | $19.50 | $19.50 | 32,100 | — | — |
| 1992-09-15 | $18.75 | $18.75 | 8,200 | — | — |
| 1992-09-14 | $19.38 | $19.37 | 9,400 | — | — |
| 1992-09-11 | $19.25 | $19.25 | 12,900 | — | — |
| 1992-09-10 | $19.13 | $19.12 | 29,800 | — | — |
| 1992-09-09 | $18.75 | $18.75 | 5,900 | — | — |
| 1992-09-08 | $19.00 | $19.00 | 3,000 | — | — |
| 1992-09-04 | $19.00 | $19.00 | 7,400 | — | — |
| 1992-09-03 | $18.88 | $18.88 | 3,000 | — | — |
| 1992-09-02 | $19.00 | $19.00 | 1,200 | — | — |
| 1992-09-01 | $19.13 | $19.12 | 3,100 | — | — |
| 1992-08-31 | $19.13 | $19.12 | 9,400 | — | — |
| 1992-08-28 | $19.13 | $19.12 | 6,600 | — | — |
| 1992-08-27 | $19.50 | $19.50 | 18,700 | — | — |
| 1992-08-26 | $19.63 | $19.62 | 13,400 | — | — |
| 1992-08-25 | $19.63 | $19.62 | 16,300 | — | — |
| 1992-08-24 | $19.38 | $19.37 | 6,000 | — | — |
| 1992-08-21 | $20.25 | $20.25 | 15,600 | — | — |
| 1992-08-20 | $20.25 | $20.25 | 13,700 | — | — |
| 1992-08-19 | $20.00 | $20.00 | 3,400 | — | — |
| 1992-08-18 | $20.13 | $20.13 | 13,200 | — | — |
| 1992-08-17 | $20.38 | $20.37 | 25,200 | — | — |
| 1992-08-14 | $19.88 | $19.87 | 24,200 | — | — |
| 1992-08-13 | $20.13 | $20.13 | 23,000 | — | — |
| 1992-08-12 | $21.50 | $21.50 | 11,900 | — | — |
| 1992-08-11 | $21.50 | $21.50 | 63,700 | — | — |
| 1992-08-10 | $20.88 | $20.88 | 62,400 | — | — |
| 1992-08-07 | $19.75 | $19.75 | 21,500 | — | — |
| 1992-08-06 | $19.00 | $19.00 | 18,700 | — | — |
| 1992-08-05 | $19.00 | $19.00 | 16,700 | — | — |
| 1992-08-04 | $18.63 | $18.62 | 44,200 | — | — |
| 1992-08-03 | $18.00 | $18.00 | 62,100 | — | — |
| 1992-07-31 | $17.38 | $17.37 | 10,300 | — | — |
| 1992-07-30 | $17.38 | $17.37 | 11,800 | — | — |
| 1992-07-29 | $17.13 | $17.12 | 7,800 | — | — |
| 1992-07-28 | $17.00 | $17.00 | 3,800 | — | — |
| 1992-07-27 | $16.88 | $16.88 | 2,900 | — | — |
| 1992-07-24 | $16.88 | $16.88 | 300 | — | — |
| 1992-07-23 | $16.88 | $16.88 | 23,900 | — | — |
| 1992-07-22 | $16.38 | $16.37 | 27,500 | — | — |
| 1992-07-21 | $15.25 | $15.25 | 800 | — | — |
| 1992-07-20 | $15.25 | $15.25 | 26,700 | — | — |
| 1992-07-17 | $16.50 | $16.50 | 1,900 | — | — |
| 1992-07-16 | $16.63 | $16.62 | 8,100 | — | — |
| 1992-07-15 | $17.00 | $17.00 | 3,200 | — | — |
| 1992-07-14 | $17.25 | $17.25 | 200 | — | — |
| 1992-07-13 | $17.25 | $17.25 | 4,900 | — | — |
| 1992-07-10 | $17.13 | $17.12 | 3,400 | — | — |
| 1992-07-09 | $17.13 | $17.12 | 5,900 | — | — |
| 1992-07-08 | $17.50 | $17.50 | 1,100 | — | — |
| 1992-07-07 | $17.50 | $17.50 | 4,300 | — | — |
| 1992-07-06 | $17.50 | $17.50 | 12,900 | — | — |
| 1992-07-02 | $17.50 | $17.50 | 11,700 | — | — |
| 1992-07-01 | $17.38 | $17.37 | 1,800 | — | — |
| 1992-06-30 | $17.75 | $17.75 | 4,700 | — | — |
| 1992-06-29 | $17.75 | $17.75 | 7,600 | — | — |
| 1992-06-26 | $16.75 | $16.75 | 10,200 | — | — |
| 1992-06-25 | $16.88 | $16.88 | 11,400 | — | — |
| 1992-06-24 | $17.25 | $17.25 | 8,000 | — | — |
| 1992-06-23 | $17.75 | $17.75 | 6,700 | — | — |
| 1992-06-22 | $17.75 | $17.75 | 10,200 | — | — |
| 1992-06-19 | $18.50 | $18.50 | 22,000 | — | — |
| 1992-06-18 | $18.38 | $18.38 | 29,900 | — | — |
| 1992-06-17 | $17.50 | $17.50 | 10,500 | — | — |
| 1992-06-16 | $17.50 | $17.50 | 12,300 | — | — |
| 1992-06-15 | $17.75 | $17.75 | 8,600 | — | — |
| 1992-06-12 | $17.75 | $17.75 | 13,500 | — | — |
| 1992-06-11 | $17.63 | $17.62 | 9,400 | — | — |
| 1992-06-10 | $17.75 | $17.75 | 8,900 | — | — |
| 1992-06-09 | $17.88 | $17.87 | 79,900 | — | — |
| 1992-06-08 | $19.75 | $19.75 | 38,600 | — | — |
| 1992-06-05 | $21.38 | $21.37 | 53,400 | — | — |
| 1992-06-04 | $20.88 | $20.88 | 20,200 | — | — |
| 1992-06-03 | $19.88 | $19.87 | 20,100 | — | — |
| 1992-06-02 | $20.00 | $20.00 | 90,200 | — | — |
| 1992-06-01 | $21.38 | $21.37 | 125,800 | — | — |
| 1992-05-29 | $20.75 | $20.75 | 178,000 | — | — |
| 1992-05-28 | $18.50 | $18.50 | 81,400 | — | — |
| 1992-05-27 | $17.50 | $17.50 | 169,200 | — | — |
| 1992-05-26 | $15.50 | $15.50 | 67,500 | — | — |
| 1992-05-22 | $14.25 | $14.25 | 65,300 | — | — |
| 1992-05-21 | $13.75 | $13.75 | 39,700 | — | — |
| 1992-05-20 | $13.75 | $13.75 | 68,300 | — | — |
| 1992-05-19 | $14.00 | $14.00 | 129,200 | — | — |
| 1992-05-18 | $13.50 | $13.50 | 200,700 | — | — |
| 1992-05-15 | $12.00 | $12.00 | 0 | — | — |
| 1992-05-14 | $12.00 | $12.00 | 33,000 | — | — |
| 1992-05-13 | $12.25 | $12.25 | 58,900 | — | — |
| 1992-05-12 | $11.63 | $11.63 | 40,200 | — | — |
| 1992-05-11 | $11.50 | $11.50 | 23,200 | — | — |
| 1992-05-08 | $11.38 | $11.37 | 22,900 | — | — |
| 1992-05-07 | $10.88 | $10.87 | 45,700 | — | — |
| 1992-05-06 | $11.63 | $11.63 | 8,700 | — | — |
| 1992-05-05 | $11.75 | $11.75 | 3,100 | — | — |
| 1992-05-04 | $12.00 | $12.00 | 23,100 | — | — |
| 1992-05-01 | $12.00 | $12.00 | 26,900 | — | — |
| 1992-04-30 | $12.13 | $12.12 | 61,800 | — | — |
| 1992-04-29 | $11.25 | $11.25 | 9,900 | — | — |
| 1992-04-28 | $11.38 | $11.37 | 19,600 | — | — |
| 1992-04-27 | $12.75 | $12.75 | 23,300 | — | — |
| 1992-04-24 | $13.00 | $13.00 | 115,100 | — | — |
| 1992-04-23 | $11.38 | $11.37 | 37,000 | — | — |
| 1992-04-22 | $11.25 | $11.25 | 228,600 | — | — |
| 1992-04-21 | $12.00 | $12.00 | 69,500 | — | — |
| 1992-04-20 | $9.13 | $9.12 | 51,800 | — | — |
| 1992-04-16 | $9.25 | $9.25 | 133,000 | — | — |
| 1992-04-15 | $8.75 | $8.75 | 18,000 | — | — |
| 1992-04-14 | $9.00 | $9.00 | 7,900 | — | — |
| 1992-04-13 | $9.13 | $9.12 | 16,200 | — | — |
| 1992-04-10 | $10.25 | $10.25 | 77,100 | — | — |
| 1992-04-09 | $8.63 | $8.62 | 146,300 | — | — |
| 1992-04-08 | $9.88 | $9.87 | 88,900 | — | — |
| 1992-04-07 | $11.63 | $11.63 | 8,000 | — | — |
| 1992-04-06 | $11.63 | $11.63 | 7,000 | — | — |
| 1992-04-03 | $11.63 | $11.63 | 42,900 | — | — |
| 1992-04-02 | $11.75 | $11.75 | 249,600 | — | — |
| 1992-04-01 | $13.50 | $13.50 | 88,800 | — | — |
| 1992-03-31 | $15.38 | $15.37 | 63,300 | — | — |
| 1992-03-30 | $16.50 | $16.50 | 14,400 | — | — |
| 1992-03-27 | $18.38 | $18.38 | 3,500 | — | — |
| 1992-03-26 | $19.38 | $19.37 | 3,700 | — | — |
| 1992-03-25 | $19.25 | $19.25 | 1,000 | — | — |
| 1992-03-24 | $19.50 | $19.50 | 6,700 | — | — |
| 1992-03-23 | $19.50 | $19.50 | 6,300 | — | — |
| 1992-03-20 | $19.50 | $19.50 | 7,700 | — | — |
| 1992-03-19 | $18.63 | $18.62 | 2,400 | — | — |
| 1992-03-18 | $19.00 | $19.00 | 5,800 | — | — |
| 1992-03-17 | $19.00 | $19.00 | 6,000 | — | — |
| 1992-03-16 | $19.50 | $19.50 | 16,600 | — | — |
| 1992-03-13 | $18.00 | $18.00 | 17,500 | — | — |
| 1992-03-12 | $17.13 | $17.12 | 4,300 | — | — |
| 1992-03-11 | $18.13 | $18.12 | 68,700 | — | — |
| 1992-03-10 | $19.25 | $19.25 | 39,700 | — | — |
| 1992-03-09 | $22.50 | $22.50 | 1,300 | — | — |
| 1992-03-06 | $23.50 | $23.50 | 0 | — | — |
| 1992-03-05 | $23.50 | $23.50 | 0 | — | — |
| 1992-03-04 | $23.50 | $23.50 | 0 | — | — |
| 1992-03-03 | $23.50 | $23.50 | 6,700 | — | — |
| 1992-03-02 | $24.63 | $24.63 | 500 | — | — |
| 1992-02-28 | $24.63 | $24.63 | 5,500 | — | — |
| 1992-02-27 | $24.63 | $24.63 | 10,200 | — | — |
| 1992-02-26 | $23.25 | $23.25 | 4,800 | — | — |
| 1992-02-25 | $22.38 | $22.37 | 10,500 | — | — |
| 1992-02-24 | $21.75 | $21.75 | 1,200 | — | — |
| 1992-02-21 | $22.38 | $22.37 | 2,100 | — | — |
| 1992-02-20 | $22.25 | $22.25 | 3,700 | — | — |
| 1992-02-19 | $22.63 | $22.62 | 6,700 | — | — |
| 1992-02-18 | $23.25 | $23.25 | 3,100 | — | — |
| 1992-02-14 | $23.00 | $23.00 | 8,200 | — | — |
| 1992-02-13 | $23.00 | $23.00 | 100 | — | — |
| 1992-02-12 | $23.25 | $23.25 | 6,700 | — | — |
| 1992-02-11 | $23.25 | $23.25 | 14,700 | — | — |
| 1992-02-10 | $23.38 | $23.37 | 300 | — | — |
| 1992-02-07 | $23.63 | $23.63 | 1,900 | — | — |
| 1992-02-06 | $23.88 | $23.88 | 1,200 | — | — |
| 1992-02-05 | $24.25 | $24.25 | 700 | — | — |
| 1992-02-04 | $24.63 | $24.63 | 3,900 | — | — |
| 1992-02-03 | $24.88 | $24.87 | 700 | — | — |
| 1992-01-31 | $24.88 | $24.87 | 0 | — | — |
| 1992-01-30 | $24.88 | $24.87 | 200 | — | — |
| 1992-01-29 | $24.75 | $24.75 | 300 | — | — |
| 1992-01-28 | $24.75 | $24.75 | 900 | — | — |
| 1992-01-27 | $24.88 | $24.87 | 2,100 | — | — |
| 1992-01-24 | $25.25 | $25.25 | 500 | — | — |
| 1992-01-23 | $25.38 | $25.37 | 1,100 | — | — |
| 1992-01-22 | $25.63 | $25.63 | 0 | — | — |
| 1992-01-21 | $25.63 | $25.63 | 0 | — | — |
| 1992-01-20 | $25.63 | $25.63 | 100 | — | — |
| 1992-01-17 | $25.75 | $25.75 | 0 | — | — |
| 1992-01-16 | $25.75 | $25.75 | 8,700 | — | — |
| 1992-01-15 | $24.75 | $24.75 | 100 | — | — |
| 1992-01-14 | $24.88 | $24.87 | 5,400 | — | — |
| 1992-01-13 | $24.75 | $24.75 | 1,300 | — | — |
| 1992-01-10 | $25.13 | $25.12 | 200 | — | — |
| 1992-01-09 | $25.00 | $25.00 | 2,400 | — | — |
| 1992-01-08 | $24.25 | $24.25 | 10,300 | — | — |
| 1992-01-07 | $24.00 | $24.00 | 1,000 | — | — |
| 1992-01-06 | $24.00 | $24.00 | 1,200 | — | — |
| 1992-01-03 | $24.00 | $24.00 | 400 | — | — |
| 1992-01-02 | $24.38 | $24.38 | 2,600 | — | — |