Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $67.50 | $67.50 | 4,400 | — | — |
| 1988-12-29 | $68.00 | $68.00 | 100 | — | — |
| 1988-12-28 | $68.25 | $68.25 | 200 | — | — |
| 1988-12-27 | $68.00 | $68.00 | 1,100 | — | — |
| 1988-12-23 | $67.63 | $67.62 | 700 | — | — |
| 1988-12-22 | $67.75 | $67.75 | 1,400 | — | — |
| 1988-12-21 | $68.50 | $68.50 | 900 | — | — |
| 1988-12-20 | $68.50 | $68.50 | 4,500 | — | — |
| 1988-12-19 | $67.75 | $67.75 | 8,900 | — | — |
| 1988-12-16 | $66.88 | $66.87 | 3,400 | — | — |
| 1988-12-15 | $66.63 | $66.62 | 2,000 | — | — |
| 1988-12-14 | $67.00 | $67.00 | 5,500 | — | — |
| 1988-12-13 | $66.13 | $66.12 | 12,100 | — | — |
| 1988-12-12 | $67.00 | $67.00 | 51,500 | — | — |
| 1988-12-09 | $63.00 | $63.00 | 7,000 | — | — |
| 1988-12-08 | $62.50 | $62.50 | 700 | — | — |
| 1988-12-07 | $62.75 | $62.75 | 2,400 | — | — |
| 1988-12-06 | $63.00 | $63.00 | 0 | — | — |
| 1988-12-05 | $63.00 | $63.00 | 3,800 | — | — |
| 1988-12-02 | $63.00 | $63.00 | 3,000 | — | — |
| 1988-12-01 | $63.50 | $63.50 | 1,300 | — | — |
| 1988-11-30 | $64.00 | $64.00 | 1,100 | — | — |
| 1988-11-29 | $64.00 | $64.00 | 300 | — | — |
| 1988-11-28 | $64.00 | $64.00 | 200 | — | — |
| 1988-11-25 | $64.25 | $64.25 | 100 | — | — |
| 1988-11-23 | $64.00 | $64.00 | 100 | — | — |
| 1988-11-22 | $64.00 | $64.00 | 1,100 | — | — |
| 1988-11-21 | $64.13 | $64.12 | 1,700 | — | — |
| 1988-11-18 | $64.25 | $64.25 | 600 | — | — |
| 1988-11-17 | $64.25 | $64.25 | 1,500 | — | — |
| 1988-11-16 | $64.25 | $64.25 | 2,100 | — | — |
| 1988-11-15 | $64.88 | $64.87 | 1,900 | — | — |
| 1988-11-14 | $64.75 | $64.75 | 3,100 | — | — |
| 1988-11-11 | $66.00 | $66.00 | 500 | — | — |
| 1988-11-10 | $66.00 | $66.00 | 100 | — | — |
| 1988-11-09 | $66.00 | $66.00 | 300 | — | — |
| 1988-11-08 | $66.00 | $66.00 | 1,400 | — | — |
| 1988-11-07 | $66.38 | $66.37 | 7,800 | — | — |
| 1988-11-04 | $68.50 | $68.50 | 3,900 | — | — |
| 1988-11-03 | $69.50 | $69.50 | 3,100 | — | — |
| 1988-11-02 | $69.63 | $69.62 | 500 | — | — |
| 1988-11-01 | $70.00 | $70.00 | 7,400 | — | — |
| 1988-10-31 | $69.88 | $69.88 | 500 | — | — |
| 1988-10-28 | $70.00 | $70.00 | 2,900 | — | — |
| 1988-10-27 | $69.50 | $69.50 | 15,700 | — | — |
| 1988-10-26 | $73.50 | $73.50 | 1,800 | — | — |
| 1988-10-25 | $74.25 | $74.25 | 2,300 | — | — |
| 1988-10-24 | $75.00 | $75.00 | 8,600 | — | — |
| 1988-10-21 | $76.75 | $76.75 | 19,100 | — | — |
| 1988-10-20 | $75.13 | $75.13 | 38,000 | — | — |
| 1988-10-19 | $71.25 | $71.25 | 18,000 | — | — |
| 1988-10-18 | $68.25 | $68.25 | 8,100 | — | — |
| 1988-10-17 | $66.75 | $66.75 | 2,600 | — | — |
| 1988-10-14 | $67.00 | $67.00 | 10,900 | — | — |
| 1988-10-13 | $66.00 | $66.00 | 9,900 | — | — |
| 1988-10-12 | $63.63 | $63.62 | 2,200 | — | — |
| 1988-10-11 | $63.50 | $63.50 | 1,700 | — | — |
| 1988-10-10 | $63.00 | $63.00 | 400 | — | — |
| 1988-10-07 | $63.00 | $63.00 | 1,100 | — | — |
| 1988-10-06 | $62.75 | $62.75 | 2,500 | — | — |
| 1988-10-05 | $62.25 | $62.25 | 5,000 | — | — |
| 1988-10-04 | $61.88 | $61.87 | 400 | — | — |
| 1988-10-03 | $62.00 | $62.00 | 500 | — | — |
| 1988-09-30 | $61.75 | $61.75 | 12,500 | — | — |
| 1988-09-29 | $65.00 | $65.00 | 16,700 | — | — |
| 1988-09-28 | $61.50 | $61.50 | 6,700 | — | — |
| 1988-09-27 | $60.50 | $60.50 | 1,900 | — | — |
| 1988-09-26 | $60.25 | $60.25 | 2,000 | — | — |
| 1988-09-23 | $59.88 | $59.87 | 22,300 | — | — |
| 1988-09-22 | $58.00 | $58.00 | 10,800 | — | — |
| 1988-09-21 | $56.75 | $56.75 | 800 | — | — |
| 1988-09-20 | $56.75 | $56.75 | 7,400 | — | — |
| 1988-09-19 | $56.50 | $56.50 | 1,300 | — | — |
| 1988-09-16 | $55.88 | $55.87 | 4,600 | — | — |
| 1988-09-15 | $55.38 | $55.37 | 2,000 | — | — |
| 1988-09-14 | $55.13 | $55.12 | 1,400 | — | — |
| 1988-09-13 | $55.13 | $55.12 | 1,600 | — | — |
| 1988-09-12 | $55.13 | $55.12 | 300 | — | — |
| 1988-09-09 | $55.38 | $55.37 | 2,900 | — | — |
| 1988-09-08 | $54.25 | $54.25 | 1,400 | — | — |
| 1988-09-07 | $54.13 | $54.12 | 1,800 | — | — |
| 1988-09-06 | $53.50 | $53.50 | 200 | — | — |
| 1988-09-02 | $53.38 | $53.37 | 1,400 | — | — |
| 1988-09-01 | $53.25 | $53.25 | 700 | — | — |
| 1988-08-31 | $53.13 | $53.12 | 3,600 | — | — |
| 1988-08-30 | $52.13 | $52.12 | 600 | — | — |
| 1988-08-29 | $51.88 | $51.87 | 200 | — | — |
| 1988-08-26 | $51.63 | $51.62 | 300 | — | — |
| 1988-08-25 | $51.63 | $51.62 | 3,600 | — | — |
| 1988-08-24 | $51.38 | $51.38 | 1,200 | — | — |
| 1988-08-23 | $51.13 | $51.12 | 300 | — | — |
| 1988-08-22 | $51.13 | $51.12 | 200 | — | — |
| 1988-08-19 | $51.13 | $51.12 | 400 | — | — |
| 1988-08-18 | $51.25 | $51.25 | 3,000 | — | — |
| 1988-08-17 | $50.75 | $50.75 | 800 | — | — |
| 1988-08-16 | $50.75 | $50.75 | 900 | — | — |
| 1988-08-15 | $51.00 | $51.00 | 700 | — | — |
| 1988-08-12 | $51.00 | $51.00 | 3,800 | — | — |
| 1988-08-11 | $51.13 | $51.12 | 0 | — | — |
| 1988-08-10 | $51.13 | $51.12 | 8,000 | — | — |
| 1988-08-09 | $51.13 | $51.12 | 3,700 | — | — |
| 1988-08-08 | $51.38 | $51.38 | 2,300 | — | — |
| 1988-08-05 | $51.13 | $51.12 | 2,200 | — | — |
| 1988-08-04 | $51.38 | $51.38 | 300 | — | — |
| 1988-08-03 | $51.50 | $51.50 | 300 | — | — |
| 1988-08-02 | $51.63 | $51.62 | 1,000 | — | — |
| 1988-08-01 | $51.75 | $51.75 | 2,200 | — | — |
| 1988-07-29 | $51.25 | $51.25 | 800 | — | — |
| 1988-07-28 | $51.00 | $51.00 | 1,100 | — | — |
| 1988-07-27 | $51.00 | $51.00 | 700 | — | — |
| 1988-07-26 | $51.00 | $51.00 | 1,100 | — | — |
| 1988-07-25 | $51.13 | $51.12 | 100 | — | — |
| 1988-07-22 | $51.00 | $51.00 | 2,500 | — | — |
| 1988-07-21 | $50.75 | $50.75 | 100 | — | — |
| 1988-07-20 | $50.75 | $50.75 | 300 | — | — |
| 1988-07-19 | $50.88 | $50.87 | 2,200 | — | — |
| 1988-07-18 | $50.88 | $50.87 | 800 | — | — |
| 1988-07-15 | $50.75 | $50.75 | 400 | — | — |
| 1988-07-14 | $50.75 | $50.75 | 0 | — | — |
| 1988-07-13 | $50.75 | $50.75 | 500 | — | — |
| 1988-07-12 | $50.75 | $50.75 | 100 | — | — |
| 1988-07-11 | $50.75 | $50.75 | 500 | — | — |
| 1988-07-08 | $50.75 | $50.75 | 100 | — | — |
| 1988-07-07 | $50.75 | $50.75 | 6,300 | — | — |
| 1988-07-06 | $50.75 | $50.75 | 200 | — | — |
| 1988-07-05 | $50.75 | $50.75 | 2,800 | — | — |
| 1988-07-01 | $50.63 | $50.62 | 200 | — | — |
| 1988-06-30 | $50.63 | $50.62 | 800 | — | — |
| 1988-06-29 | $50.38 | $50.37 | 400 | — | — |
| 1988-06-28 | $50.38 | $50.37 | 3,200 | — | — |
| 1988-06-27 | $50.38 | $50.37 | 900 | — | — |
| 1988-06-24 | $50.38 | $50.37 | 200 | — | — |
| 1988-06-23 | $50.38 | $50.37 | 900 | — | — |
| 1988-06-22 | $50.38 | $50.37 | 7,700 | — | — |
| 1988-06-21 | $50.25 | $50.25 | 500 | — | — |
| 1988-06-20 | $50.00 | $50.00 | 0 | — | — |
| 1988-06-17 | $50.00 | $50.00 | 1,700 | — | — |
| 1988-06-16 | $50.13 | $50.12 | 400 | — | — |
| 1988-06-15 | $50.38 | $50.37 | 5,400 | — | — |
| 1988-06-14 | $50.13 | $50.12 | 8,200 | — | — |
| 1988-06-13 | $50.25 | $50.25 | 1,700 | — | — |
| 1988-06-10 | $50.25 | $50.25 | 0 | — | — |
| 1988-06-09 | $50.25 | $50.25 | 700 | — | — |
| 1988-06-08 | $50.00 | $50.00 | 800 | — | — |
| 1988-06-07 | $49.88 | $49.88 | 100 | — | — |
| 1988-06-06 | $50.00 | $50.00 | 900 | — | — |
| 1988-06-03 | $49.75 | $49.75 | 0 | — | — |
| 1988-06-02 | $49.75 | $49.75 | 3,900 | — | — |
| 1988-06-01 | $50.00 | $50.00 | 200 | — | — |
| 1988-05-31 | $49.88 | $49.88 | 8,400 | — | — |
| 1988-05-27 | $50.38 | $50.37 | 200 | — | — |
| 1988-05-26 | $50.63 | $50.62 | 0 | — | — |
| 1988-05-25 | $50.63 | $50.62 | 200 | — | — |
| 1988-05-24 | $50.63 | $50.62 | 400 | — | — |
| 1988-05-23 | $50.63 | $50.62 | 1,100 | — | — |
| 1988-05-20 | $50.75 | $50.75 | 200 | — | — |
| 1988-05-19 | $50.88 | $50.87 | 300 | — | — |
| 1988-05-18 | $50.75 | $50.75 | 200 | — | — |
| 1988-05-17 | $50.75 | $50.75 | 200 | — | — |
| 1988-05-16 | $50.88 | $50.87 | 2,000 | — | — |
| 1988-05-13 | $50.63 | $50.62 | 200 | — | — |
| 1988-05-12 | $50.75 | $50.75 | 2,800 | — | — |
| 1988-05-11 | $50.75 | $50.75 | 1,300 | — | — |
| 1988-05-10 | $51.25 | $51.25 | 300 | — | — |
| 1988-05-09 | $51.13 | $51.12 | 1,000 | — | — |
| 1988-05-06 | $51.50 | $51.50 | 100 | — | — |
| 1988-05-05 | $51.63 | $51.62 | 600 | — | — |
| 1988-05-04 | $51.88 | $51.87 | 0 | — | — |
| 1988-05-03 | $51.88 | $51.87 | 0 | — | — |
| 1988-05-02 | $51.88 | $51.87 | 0 | — | — |
| 1988-04-29 | $51.88 | $51.87 | 1,300 | — | — |
| 1988-04-28 | $51.88 | $51.87 | 3,000 | — | — |
| 1988-04-27 | $51.88 | $51.87 | 200 | — | — |
| 1988-04-26 | $52.00 | $52.00 | 300 | — | — |
| 1988-04-25 | $51.75 | $51.75 | 2,600 | — | — |
| 1988-04-22 | $51.75 | $51.75 | 2,200 | — | — |
| 1988-04-21 | $52.13 | $52.12 | 3,100 | — | — |
| 1988-04-20 | $51.75 | $51.75 | 300 | — | — |
| 1988-04-19 | $51.75 | $51.75 | 1,300 | — | — |
| 1988-04-18 | $51.63 | $51.62 | 2,000 | — | — |
| 1988-04-15 | $52.00 | $52.00 | 4,100 | — | — |
| 1988-04-14 | $53.25 | $53.25 | 1,100 | — | — |
| 1988-04-13 | $53.75 | $53.75 | 1,700 | — | — |
| 1988-04-12 | $54.00 | $54.00 | 400 | — | — |
| 1988-04-11 | $54.25 | $54.25 | 2,100 | — | — |
| 1988-04-08 | $55.25 | $55.25 | 5,500 | — | — |
| 1988-04-07 | $56.00 | $56.00 | 23,400 | — | — |
| 1988-04-06 | $54.75 | $54.75 | 298,000 | — | — |
| 1988-04-05 | $50.50 | $50.50 | 3,700 | — | — |
| 1988-04-04 | $51.13 | $51.12 | 700 | — | — |
| 1988-03-31 | $51.38 | $51.38 | 1,100 | — | — |
| 1988-03-30 | $51.13 | $51.12 | 2,700 | — | — |
| 1988-03-29 | $51.25 | $51.25 | 2,000 | — | — |
| 1988-03-28 | $51.38 | $51.38 | 100 | — | — |
| 1988-03-25 | $51.38 | $51.38 | 1,100 | — | — |
| 1988-03-24 | $51.88 | $51.87 | 300 | — | — |
| 1988-03-23 | $51.63 | $51.62 | 100 | — | — |
| 1988-03-22 | $51.63 | $51.62 | 1,300 | — | — |
| 1988-03-21 | $51.25 | $51.25 | 0 | — | — |
| 1988-03-18 | $51.25 | $51.25 | 1,500 | — | — |
| 1988-03-17 | $51.50 | $51.50 | 3,000 | — | — |
| 1988-03-16 | $51.88 | $51.87 | 2,200 | — | — |
| 1988-03-15 | $52.00 | $52.00 | 1,000 | — | — |
| 1988-03-14 | $52.13 | $52.12 | 1,400 | — | — |
| 1988-03-11 | $52.00 | $52.00 | 1,700 | — | — |
| 1988-03-10 | $51.63 | $51.62 | 3,800 | — | — |
| 1988-03-09 | $51.88 | $51.87 | 100 | — | — |
| 1988-03-08 | $51.63 | $51.62 | 800 | — | — |
| 1988-03-07 | $51.75 | $51.75 | 1,600 | — | — |
| 1988-03-04 | $51.75 | $51.75 | 4,100 | — | — |
| 1988-03-03 | $51.50 | $51.50 | 3,600 | — | — |
| 1988-03-02 | $51.75 | $51.75 | 600 | — | — |
| 1988-03-01 | $52.00 | $52.00 | 9,900 | — | — |
| 1988-02-29 | $51.63 | $51.62 | 1,300 | — | — |
| 1988-02-26 | $51.25 | $51.25 | 12,500 | — | — |
| 1988-02-25 | $51.75 | $51.75 | 3,600 | — | — |
| 1988-02-24 | $52.00 | $52.00 | 7,000 | — | — |
| 1988-02-23 | $51.75 | $51.75 | 7,600 | — | — |
| 1988-02-22 | $52.00 | $52.00 | 4,100 | — | — |
| 1988-02-19 | $51.38 | $51.38 | 1,900 | — | — |
| 1988-02-18 | $51.38 | $51.38 | 6,500 | — | — |
| 1988-02-17 | $51.75 | $51.75 | 7,400 | — | — |
| 1988-02-16 | $52.13 | $52.12 | 35,200 | — | — |
| 1988-02-12 | $49.00 | $49.00 | 13,600 | — | — |
| 1988-02-11 | $47.50 | $47.50 | 5,900 | — | — |
| 1988-02-10 | $46.63 | $46.62 | 1,800 | — | — |
| 1988-02-09 | $46.50 | $46.50 | 700 | — | — |
| 1988-02-08 | $46.50 | $46.50 | 6,700 | — | — |
| 1988-02-05 | $46.63 | $46.62 | 100 | — | — |
| 1988-02-04 | $46.75 | $46.75 | 1,100 | — | — |
| 1988-02-03 | $46.63 | $46.62 | 800 | — | — |
| 1988-02-02 | $46.50 | $46.50 | 1,100 | — | — |
| 1988-02-01 | $46.50 | $46.50 | 5,900 | — | — |
| 1988-01-29 | $45.38 | $45.37 | 6,300 | — | — |
| 1988-01-28 | $44.38 | $44.37 | 12,900 | — | — |
| 1988-01-27 | $42.13 | $42.13 | 800 | — | — |
| 1988-01-26 | $42.25 | $42.25 | 3,500 | — | — |
| 1988-01-25 | $41.88 | $41.88 | 30,200 | — | — |
| 1988-01-22 | $41.75 | $41.75 | 4,500 | — | — |
| 1988-01-21 | $41.50 | $41.50 | 1,800 | — | — |
| 1988-01-20 | $41.75 | $41.75 | 700 | — | — |
| 1988-01-19 | $41.88 | $41.88 | 1,000 | — | — |
| 1988-01-18 | $41.38 | $41.37 | 200 | — | — |
| 1988-01-15 | $41.50 | $41.50 | 2,800 | — | — |
| 1988-01-14 | $41.25 | $41.25 | 7,700 | — | — |
| 1988-01-13 | $41.25 | $41.25 | 600 | — | — |
| 1988-01-12 | $41.13 | $41.13 | 3,900 | — | — |
| 1988-01-11 | $41.25 | $41.25 | 6,600 | — | — |
| 1988-01-08 | $40.50 | $40.50 | 2,500 | — | — |
| 1988-01-07 | $40.75 | $40.75 | 2,400 | — | — |
| 1988-01-06 | $40.75 | $40.75 | 100 | — | — |
| 1988-01-05 | $40.75 | $40.75 | 5,500 | — | — |
| 1988-01-04 | $40.50 | $40.50 | 2,200 | — | — |