Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $370.03 | $397.49 | 2,100 | — | — |
| 2011-12-29 | $374.12 | $401.88 | 2,600 | — | — |
| 2011-12-28 | $368.00 | $395.31 | 1,400 | — | — |
| 2011-12-27 | $376.64 | $404.59 | 3,100 | — | — |
| 2011-12-23 | $371.54 | $399.11 | 3,600 | — | — |
| 2011-12-22 | $381.41 | $409.72 | 3,400 | — | — |
| 2011-12-21 | $380.22 | $408.44 | 6,800 | — | — |
| 2011-12-20 | $383.94 | $412.43 | 11,500 | — | — |
| 2011-12-19 | $363.00 | $389.94 | 10,500 | — | — |
| 2011-12-16 | $358.43 | $385.03 | 66,500 | — | — |
| 2011-12-15 | $353.64 | $379.88 | 15,100 | — | — |
| 2011-12-14 | $355.98 | $382.40 | 13,300 | — | — |
| 2011-12-13 | $351.01 | $377.06 | 11,700 | — | — |
| 2011-12-12 | $354.00 | $380.27 | 15,000 | — | — |
| 2011-12-09 | $380.08 | $408.29 | 6,200 | — | — |
| 2011-12-08 | $363.66 | $390.65 | 5,400 | — | — |
| 2011-12-07 | $382.91 | $411.33 | 5,400 | — | — |
| 2011-12-06 | $387.95 | $416.74 | 43,200 | — | — |
| 2011-12-05 | $381.00 | $409.28 | 4,700 | — | — |
| 2011-12-02 | $380.38 | $408.61 | 6,500 | — | — |
| 2011-12-01 | $383.03 | $411.46 | 6,800 | — | — |
| 2011-11-30 | $396.61 | $426.04 | 14,000 | — | — |
| 2011-11-29 | $364.60 | $391.66 | 7,300 | — | — |
| 2011-11-28 | $364.59 | $391.65 | 9,000 | — | — |
| 2011-11-25 | $353.26 | $379.48 | 9,400 | — | — |
| 2011-11-23 | $356.50 | $382.96 | 13,500 | — | — |
| 2011-11-22 | $378.66 | $406.76 | 13,100 | — | — |
| 2011-11-21 | $387.91 | $416.70 | 5,700 | — | — |
| 2011-11-18 | $401.50 | $431.30 | 6,100 | — | — |
| 2011-11-17 | $391.21 | $420.24 | 5,900 | — | — |
| 2011-11-16 | $399.58 | $429.23 | 3,300 | — | — |
| 2011-11-15 | $414.75 | $445.53 | 7,400 | — | — |
| 2011-11-14 | $409.14 | $439.50 | 1,700 | — | — |
| 2011-11-11 | $420.04 | $451.21 | 2,100 | — | — |
| 2011-11-10 | $399.64 | $429.30 | 900 | — | — |
| 2011-11-09 | $394.45 | $423.72 | 2,700 | — | — |
| 2011-11-08 | $424.37 | $455.86 | 1,600 | — | — |
| 2011-11-07 | $411.45 | $438.76 | 1,200 | — | — |
| 2011-11-04 | $401.83 | $428.50 | 1,300 | — | — |
| 2011-11-03 | $403.86 | $430.67 | 2,800 | — | — |
| 2011-11-02 | $404.98 | $431.86 | 4,700 | — | — |
| 2011-11-01 | $400.05 | $426.61 | 2,600 | — | — |
| 2011-10-31 | $433.70 | $462.49 | 4,200 | — | — |
| 2011-10-28 | $456.73 | $487.05 | 3,300 | — | — |
| 2011-10-27 | $444.89 | $474.42 | 9,800 | — | — |
| 2011-10-26 | $404.00 | $430.82 | 2,700 | — | — |
| 2011-10-25 | $400.00 | $426.55 | 3,400 | — | — |
| 2011-10-24 | $408.85 | $435.99 | 2,500 | — | — |
| 2011-10-21 | $385.97 | $411.59 | 4,700 | — | — |
| 2011-10-20 | $376.00 | $400.96 | 1,900 | — | — |
| 2011-10-19 | $377.62 | $402.69 | 1,500 | — | — |
| 2011-10-18 | $381.98 | $407.34 | 3,100 | — | — |
| 2011-10-17 | $363.70 | $387.84 | 3,800 | — | — |
| 2011-10-14 | $375.82 | $400.77 | 7,400 | — | — |
| 2011-10-13 | $369.74 | $394.28 | 2,100 | — | — |
| 2011-10-12 | $390.42 | $416.34 | 4,600 | — | — |
| 2011-10-11 | $383.89 | $409.37 | 3,400 | — | — |
| 2011-10-10 | $392.39 | $418.44 | 4,100 | — | — |
| 2011-10-07 | $366.23 | $390.54 | 5,000 | — | — |
| 2011-10-06 | $374.84 | $399.72 | 2,500 | — | — |
| 2011-10-05 | $366.63 | $390.97 | 3,100 | — | — |
| 2011-10-04 | $354.22 | $377.73 | 5,800 | — | — |
| 2011-10-03 | $333.00 | $355.10 | 5,400 | — | — |
| 2011-09-30 | $361.02 | $384.98 | 4,300 | — | — |
| 2011-09-29 | $369.15 | $393.65 | 2,200 | — | — |
| 2011-09-28 | $365.03 | $389.26 | 1,400 | — | — |
| 2011-09-27 | $380.37 | $405.62 | 3,500 | — | — |
| 2011-09-26 | $369.89 | $394.44 | 1,600 | — | — |
| 2011-09-23 | $361.00 | $384.96 | 3,400 | — | — |
| 2011-09-22 | $356.19 | $379.83 | 7,200 | — | — |
| 2011-09-21 | $370.45 | $395.04 | 2,000 | — | — |
| 2011-09-20 | $395.00 | $421.22 | 3,700 | — | — |
| 2011-09-19 | $409.01 | $436.16 | 4,700 | — | — |
| 2011-09-16 | $406.01 | $432.96 | 6,800 | — | — |
| 2011-09-15 | $411.12 | $438.41 | 2,100 | — | — |
| 2011-09-14 | $410.00 | $437.22 | 3,400 | — | — |
| 2011-09-13 | $394.88 | $421.09 | 1,800 | — | — |
| 2011-09-12 | $385.99 | $411.61 | 2,500 | — | — |
| 2011-09-09 | $386.23 | $411.87 | 5,100 | — | — |
| 2011-09-08 | $408.00 | $435.08 | 3,700 | — | — |
| 2011-09-07 | $407.71 | $434.77 | 4,100 | — | — |
| 2011-09-06 | $380.21 | $405.45 | 4,800 | — | — |
| 2011-09-02 | $389.51 | $415.37 | 4,500 | — | — |
| 2011-09-01 | $413.15 | $440.58 | 5,000 | — | — |
| 2011-08-31 | $432.90 | $461.64 | 4,800 | — | — |
| 2011-08-30 | $429.68 | $458.20 | 1,300 | — | — |
| 2011-08-29 | $432.50 | $461.21 | 3,300 | — | — |
| 2011-08-26 | $423.11 | $451.20 | 1,700 | — | — |
| 2011-08-25 | $407.79 | $434.86 | 3,200 | — | — |
| 2011-08-24 | $419.20 | $447.03 | 2,000 | — | — |
| 2011-08-23 | $411.75 | $439.08 | 6,400 | — | — |
| 2011-08-22 | $397.00 | $423.35 | 2,400 | — | — |
| 2011-08-19 | $389.00 | $414.82 | 3,800 | — | — |
| 2011-08-18 | $388.26 | $414.03 | 10,100 | — | — |
| 2011-08-17 | $409.44 | $436.62 | 2,100 | — | — |
| 2011-08-16 | $405.25 | $432.15 | 3,400 | — | — |
| 2011-08-15 | $409.71 | $436.91 | 2,100 | — | — |
| 2011-08-12 | $400.91 | $427.52 | 6,300 | — | — |
| 2011-08-11 | $400.94 | $427.55 | 8,500 | — | — |
| 2011-08-10 | $362.19 | $386.23 | 15,000 | — | — |
| 2011-08-09 | $378.33 | $403.44 | 7,400 | — | — |
| 2011-08-08 | $350.25 | $373.50 | 14,500 | — | — |
| 2011-08-05 | $372.62 | $397.35 | 8,700 | — | — |
| 2011-08-04 | $376.01 | $397.77 | 9,200 | — | — |
| 2011-08-03 | $372.87 | $394.45 | 3,000 | — | — |
| 2011-08-02 | $365.02 | $386.14 | 10,000 | — | — |
| 2011-08-01 | $398.78 | $421.86 | 2,900 | — | — |
| 2011-07-29 | $401.00 | $424.21 | 2,600 | — | — |
| 2011-07-28 | $405.00 | $428.44 | 2,600 | — | — |
| 2011-07-27 | $406.02 | $429.52 | 2,700 | — | — |
| 2011-07-26 | $424.58 | $449.15 | 2,700 | — | — |
| 2011-07-25 | $434.78 | $459.94 | 1,900 | — | — |
| 2011-07-22 | $445.80 | $471.60 | 1,500 | — | — |
| 2011-07-21 | $443.99 | $469.68 | 4,700 | — | — |
| 2011-07-20 | $429.00 | $453.83 | 1,200 | — | — |
| 2011-07-19 | $422.90 | $447.37 | 1,100 | — | — |
| 2011-07-18 | $413.74 | $437.68 | 1,400 | — | — |
| 2011-07-15 | $417.00 | $441.13 | 4,600 | — | — |
| 2011-07-14 | $411.16 | $434.95 | 3,200 | — | — |
| 2011-07-13 | $411.70 | $435.53 | 2,200 | — | — |
| 2011-07-12 | $412.26 | $436.12 | 2,000 | — | — |
| 2011-07-11 | $412.82 | $436.71 | 4,800 | — | — |
| 2011-07-08 | $420.42 | $444.75 | 1,600 | — | — |
| 2011-07-07 | $424.00 | $448.54 | 2,700 | — | — |
| 2011-07-06 | $410.08 | $433.81 | 1,200 | — | — |
| 2011-07-05 | $407.20 | $430.77 | 1,300 | — | — |
| 2011-07-01 | $405.98 | $429.47 | 3,100 | — | — |
| 2011-06-30 | $397.00 | $419.98 | 4,700 | — | — |
| 2011-06-29 | $394.67 | $417.51 | 1,000 | — | — |
| 2011-06-28 | $393.70 | $416.48 | 3,100 | — | — |
| 2011-06-27 | $384.55 | $406.80 | 1,800 | — | — |
| 2011-06-24 | $377.93 | $399.80 | 13,400 | — | — |
| 2011-06-23 | $381.72 | $403.81 | 1,800 | — | — |
| 2011-06-22 | $390.35 | $412.94 | 1,500 | — | — |
| 2011-06-21 | $394.50 | $417.33 | 4,100 | — | — |
| 2011-06-20 | $381.10 | $403.16 | 3,500 | — | — |
| 2011-06-17 | $378.03 | $399.91 | 12,300 | — | — |
| 2011-06-16 | $379.18 | $401.12 | 3,600 | — | — |
| 2011-06-15 | $378.92 | $400.85 | 2,500 | — | — |
| 2011-06-14 | $394.85 | $417.70 | 2,800 | — | — |
| 2011-06-13 | $398.00 | $421.03 | 7,900 | — | — |
| 2011-06-10 | $394.14 | $416.95 | 9,100 | — | — |
| 2011-06-09 | $394.26 | $417.08 | 5,900 | — | — |
| 2011-06-08 | $388.05 | $410.51 | 4,000 | — | — |
| 2011-06-07 | $384.35 | $406.59 | 4,300 | — | — |
| 2011-06-06 | $379.12 | $401.06 | 6,900 | — | — |
| 2011-06-03 | $377.87 | $399.74 | 5,000 | — | — |
| 2011-06-02 | $383.12 | $405.29 | 4,500 | — | — |
| 2011-06-01 | $386.18 | $408.53 | 6,200 | — | — |
| 2011-05-31 | $392.22 | $414.92 | 30,600 | — | — |
| 2011-05-27 | $380.80 | $402.84 | 2,500 | — | — |
| 2011-05-26 | $383.15 | $405.32 | 5,000 | — | — |
| 2011-05-25 | $386.15 | $408.50 | 5,000 | — | — |
| 2011-05-24 | $373.48 | $395.09 | 10,300 | — | — |
| 2011-05-23 | $380.06 | $402.06 | 16,300 | — | — |
| 2011-05-20 | $389.00 | $411.51 | 7,200 | — | — |
| 2011-05-19 | $403.95 | $427.33 | 4,900 | — | — |
| 2011-05-18 | $404.43 | $427.84 | 6,800 | — | — |
| 2011-05-17 | $410.63 | $434.39 | 6,500 | — | — |
| 2011-05-16 | $428.25 | $453.03 | 3,000 | — | — |
| 2011-05-13 | $436.82 | $462.10 | 2,000 | — | — |
| 2011-05-12 | $445.45 | $471.23 | 2,700 | — | — |
| 2011-05-11 | $445.83 | $471.63 | 1,300 | — | — |
| 2011-05-10 | $454.00 | $480.27 | 4,300 | — | — |
| 2011-05-09 | $445.18 | $470.94 | 1,100 | — | — |
| 2011-05-06 | $439.33 | $464.75 | 2,400 | — | — |
| 2011-05-05 | $440.67 | $466.17 | 6,400 | — | — |
| 2011-05-04 | $443.36 | $465.84 | 2,300 | — | — |
| 2011-05-03 | $446.09 | $468.71 | 3,000 | — | — |
| 2011-05-02 | $447.26 | $469.94 | 2,300 | — | — |
| 2011-04-29 | $439.29 | $461.57 | 3,100 | — | — |
| 2011-04-28 | $423.20 | $444.66 | 1,100 | — | — |
| 2011-04-27 | $418.07 | $439.27 | 1,300 | — | — |
| 2011-04-26 | $414.51 | $435.53 | 8,400 | — | — |
| 2011-04-25 | $412.25 | $433.16 | 2,400 | — | — |
| 2011-04-21 | $410.20 | $431.00 | 1,500 | — | — |
| 2011-04-20 | $408.63 | $429.35 | 1,400 | — | — |
| 2011-04-19 | $399.75 | $420.02 | 2,000 | — | — |
| 2011-04-18 | $398.76 | $418.98 | 800 | — | — |
| 2011-04-15 | $402.13 | $422.52 | 4,100 | — | — |
| 2011-04-14 | $394.65 | $414.66 | 3,000 | — | — |
| 2011-04-13 | $390.30 | $410.09 | 4,800 | — | — |
| 2011-04-12 | $398.46 | $418.67 | 1,500 | — | — |
| 2011-04-11 | $407.90 | $428.59 | 2,500 | — | — |
| 2011-04-08 | $411.12 | $431.97 | 2,600 | — | — |
| 2011-04-07 | $413.79 | $434.77 | 2,800 | — | — |
| 2011-04-06 | $421.06 | $442.41 | 2,100 | — | — |
| 2011-04-05 | $420.78 | $442.12 | 6,200 | — | — |
| 2011-04-04 | $412.69 | $433.62 | 4,300 | — | — |
| 2011-04-01 | $413.13 | $434.08 | 4,500 | — | — |
| 2011-03-31 | $406.95 | $427.59 | 4,600 | — | — |
| 2011-03-30 | $394.74 | $414.76 | 1,600 | — | — |
| 2011-03-29 | $388.97 | $408.70 | 1,400 | — | — |
| 2011-03-28 | $383.72 | $403.18 | 1,600 | — | — |
| 2011-03-25 | $387.75 | $407.41 | 2,700 | — | — |
| 2011-03-24 | $385.11 | $404.64 | 2,100 | — | — |
| 2011-03-23 | $391.12 | $410.96 | 3,000 | — | — |
| 2011-03-22 | $391.87 | $411.74 | 4,100 | — | — |
| 2011-03-21 | $378.71 | $397.92 | 2,300 | — | — |
| 2011-03-18 | $370.29 | $389.07 | 5,300 | — | — |
| 2011-03-17 | $366.72 | $385.32 | 2,400 | — | — |
| 2011-03-16 | $363.96 | $382.42 | 4,600 | — | — |
| 2011-03-15 | $373.93 | $392.89 | 1,900 | — | — |
| 2011-03-14 | $375.25 | $394.28 | 2,300 | — | — |
| 2011-03-11 | $379.64 | $398.89 | 3,000 | — | — |
| 2011-03-10 | $382.47 | $401.87 | 1,500 | — | — |
| 2011-03-09 | $392.37 | $412.27 | 1,900 | — | — |
| 2011-03-08 | $394.60 | $414.61 | 1,800 | — | — |
| 2011-03-07 | $392.28 | $412.17 | 1,600 | — | — |
| 2011-03-04 | $397.92 | $418.10 | 2,100 | — | — |
| 2011-03-03 | $401.08 | $421.42 | 1,700 | — | — |
| 2011-03-02 | $395.01 | $415.04 | 2,800 | — | — |
| 2011-03-01 | $400.32 | $420.62 | 2,400 | — | — |
| 2011-02-28 | $395.73 | $415.80 | 2,800 | — | — |
| 2011-02-25 | $393.55 | $413.51 | 1,900 | — | — |
| 2011-02-24 | $389.46 | $409.21 | 3,200 | — | — |
| 2011-02-23 | $393.36 | $413.31 | 1,100 | — | — |
| 2011-02-22 | $397.76 | $417.93 | 2,100 | — | — |
| 2011-02-18 | $402.81 | $423.24 | 3,200 | — | — |
| 2011-02-17 | $399.64 | $419.91 | 2,000 | — | — |
| 2011-02-16 | $394.11 | $414.10 | 1,700 | — | — |
| 2011-02-15 | $390.00 | $409.78 | 1,100 | — | — |
| 2011-02-14 | $392.67 | $412.58 | 1,500 | — | — |
| 2011-02-11 | $394.92 | $414.95 | 1,700 | — | — |
| 2011-02-10 | $390.38 | $410.18 | 2,000 | — | — |
| 2011-02-09 | $391.00 | $410.83 | 1,100 | — | — |
| 2011-02-08 | $387.88 | $407.55 | 900 | — | — |
| 2011-02-07 | $383.99 | $403.46 | 2,400 | — | — |
| 2011-02-04 | $381.35 | $400.69 | 2,200 | — | — |
| 2011-02-03 | $384.42 | $403.92 | 3,300 | — | — |
| 2011-02-02 | $395.16 | $415.20 | 1,100 | — | — |
| 2011-02-01 | $399.97 | $420.25 | 4,100 | — | — |
| 2011-01-31 | $404.69 | $425.21 | 4,800 | — | — |
| 2011-01-28 | $395.90 | $415.98 | 3,300 | — | — |
| 2011-01-27 | $409.99 | $430.78 | 4,000 | — | — |
| 2011-01-26 | $415.00 | $436.05 | 4,100 | — | — |
| 2011-01-25 | $415.50 | $433.42 | 1,300 | — | — |
| 2011-01-24 | $414.22 | $432.08 | 1,700 | — | — |
| 2011-01-21 | $414.69 | $432.57 | 4,000 | — | — |
| 2011-01-20 | $413.00 | $430.81 | 2,500 | — | — |
| 2011-01-19 | $418.11 | $436.14 | 1,300 | — | — |
| 2011-01-18 | $416.09 | $434.04 | 1,600 | — | — |
| 2011-01-14 | $414.87 | $432.76 | 3,400 | — | — |
| 2011-01-13 | $404.97 | $422.44 | 900 | — | — |
| 2011-01-12 | $405.68 | $423.18 | 1,600 | — | — |
| 2011-01-11 | $400.35 | $417.62 | 2,700 | — | — |
| 2011-01-10 | $401.60 | $418.92 | 1,400 | — | — |
| 2011-01-07 | $401.76 | $419.09 | 2,600 | — | — |
| 2011-01-06 | $404.89 | $422.35 | 4,200 | — | — |
| 2011-01-05 | $411.56 | $429.31 | 3,400 | — | — |
| 2011-01-04 | $417.22 | $435.21 | 2,700 | — | — |
| 2011-01-03 | $419.93 | $438.04 | 3,600 | — | — |