Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $384.11 | $647.05 | 4,100 | — | — |
| 2015-12-30 | $387.17 | $652.20 | 2,400 | — | — |
| 2015-12-29 | $393.00 | $662.02 | 5,600 | — | — |
| 2015-12-28 | $392.55 | $661.27 | 1,900 | — | — |
| 2015-12-24 | $393.01 | $662.04 | 400 | — | — |
| 2015-12-23 | $398.00 | $670.45 | 2,100 | — | — |
| 2015-12-22 | $400.00 | $673.82 | 6,000 | — | — |
| 2015-12-21 | $402.32 | $677.72 | 2,200 | — | — |
| 2015-12-18 | $397.49 | $669.59 | 9,300 | — | — |
| 2015-12-17 | $388.80 | $654.95 | 1,300 | — | — |
| 2015-12-16 | $390.60 | $657.98 | 1,500 | — | — |
| 2015-12-15 | $389.02 | $655.32 | 1,400 | — | — |
| 2015-12-14 | $386.96 | $651.85 | 5,000 | — | — |
| 2015-12-11 | $381.86 | $643.26 | 4,100 | — | — |
| 2015-12-10 | $378.40 | $637.43 | 3,600 | — | — |
| 2015-12-09 | $384.20 | $647.20 | 2,100 | — | — |
| 2015-12-08 | $385.01 | $648.56 | 900 | — | — |
| 2015-12-07 | $389.00 | $655.29 | 2,400 | — | — |
| 2015-12-04 | $389.08 | $655.42 | 1,600 | — | — |
| 2015-12-03 | $383.41 | $645.87 | 4,800 | — | — |
| 2015-12-02 | $389.16 | $655.56 | 4,400 | — | — |
| 2015-12-01 | $396.89 | $668.58 | 4,900 | — | — |
| 2015-11-30 | $400.72 | $675.03 | 7,900 | — | — |
| 2015-11-27 | $390.00 | $656.97 | 500 | — | — |
| 2015-11-25 | $396.00 | $667.08 | 1,900 | — | — |
| 2015-11-24 | $389.81 | $656.65 | 1,800 | — | — |
| 2015-11-23 | $390.57 | $657.93 | 2,100 | — | — |
| 2015-11-20 | $395.00 | $665.39 | 5,100 | — | — |
| 2015-11-19 | $397.00 | $668.76 | 2,700 | — | — |
| 2015-11-18 | $397.79 | $670.09 | 4,400 | — | — |
| 2015-11-17 | $388.90 | $655.12 | 2,600 | — | — |
| 2015-11-16 | $385.01 | $648.56 | 2,300 | — | — |
| 2015-11-13 | $380.32 | $640.66 | 1,800 | — | — |
| 2015-11-12 | $390.20 | $657.31 | 2,400 | — | — |
| 2015-11-11 | $395.00 | $665.39 | 1,200 | — | — |
| 2015-11-10 | $400.27 | $674.27 | 3,200 | — | — |
| 2015-11-09 | $395.01 | $665.41 | 4,300 | — | — |
| 2015-11-06 | $397.38 | $669.40 | 1,800 | — | — |
| 2015-11-05 | $406.53 | $678.92 | 1,300 | — | — |
| 2015-11-04 | $409.89 | $684.53 | 2,100 | — | — |
| 2015-11-03 | $404.00 | $674.69 | 1,700 | — | — |
| 2015-11-02 | $400.94 | $669.58 | 7,700 | — | — |
| 2015-10-30 | $394.89 | $659.48 | 7,300 | — | — |
| 2015-10-29 | $380.60 | $635.62 | 2,100 | — | — |
| 2015-10-28 | $384.74 | $642.53 | 12,500 | — | — |
| 2015-10-27 | $381.40 | $636.95 | 3,400 | — | — |
| 2015-10-26 | $382.07 | $638.07 | 2,900 | — | — |
| 2015-10-23 | $377.20 | $629.94 | 2,600 | — | — |
| 2015-10-22 | $385.00 | $642.96 | 7,900 | — | — |
| 2015-10-21 | $372.05 | $621.34 | 1,600 | — | — |
| 2015-10-20 | $377.00 | $629.60 | 7,400 | — | — |
| 2015-10-19 | $375.48 | $627.07 | 12,500 | — | — |
| 2015-10-16 | $365.42 | $610.26 | 6,600 | — | — |
| 2015-10-15 | $370.01 | $617.93 | 3,200 | — | — |
| 2015-10-14 | $364.80 | $609.23 | 2,100 | — | — |
| 2015-10-13 | $370.15 | $618.16 | 1,700 | — | — |
| 2015-10-12 | $380.00 | $634.61 | 4,100 | — | — |
| 2015-10-09 | $378.80 | $632.61 | 2,500 | — | — |
| 2015-10-08 | $374.73 | $625.81 | 5,000 | — | — |
| 2015-10-07 | $384.00 | $641.29 | 4,200 | — | — |
| 2015-10-06 | $368.99 | $616.23 | 11,800 | — | — |
| 2015-10-05 | $368.00 | $614.57 | 8,100 | — | — |
| 2015-10-02 | $365.41 | $610.25 | 9,400 | — | — |
| 2015-10-01 | $371.24 | $619.98 | 7,500 | — | — |
| 2015-09-30 | $374.00 | $624.59 | 4,200 | — | — |
| 2015-09-29 | $367.51 | $613.76 | 5,000 | — | — |
| 2015-09-28 | $367.52 | $613.77 | 3,500 | — | — |
| 2015-09-25 | $369.72 | $617.45 | 6,700 | — | — |
| 2015-09-24 | $372.03 | $621.30 | 3,900 | — | — |
| 2015-09-23 | $373.21 | $623.27 | 5,100 | — | — |
| 2015-09-22 | $373.03 | $622.97 | 4,700 | — | — |
| 2015-09-21 | $376.55 | $628.85 | 7,300 | — | — |
| 2015-09-18 | $372.40 | $621.92 | 25,300 | — | — |
| 2015-09-17 | $384.34 | $641.86 | 4,000 | — | — |
| 2015-09-16 | $377.99 | $631.26 | 3,200 | — | — |
| 2015-09-15 | $374.99 | $626.25 | 2,900 | — | — |
| 2015-09-14 | $365.77 | $610.85 | 2,600 | — | — |
| 2015-09-11 | $364.42 | $608.59 | 1,700 | — | — |
| 2015-09-10 | $365.00 | $609.56 | 3,000 | — | — |
| 2015-09-09 | $363.00 | $606.22 | 5,400 | — | — |
| 2015-09-08 | $364.44 | $608.63 | 7,900 | — | — |
| 2015-09-04 | $358.32 | $598.41 | 800 | — | — |
| 2015-09-03 | $364.87 | $609.35 | 1,900 | — | — |
| 2015-09-02 | $364.16 | $608.16 | 5,700 | — | — |
| 2015-09-01 | $357.50 | $597.04 | 8,200 | — | — |
| 2015-08-31 | $363.00 | $606.22 | 11,100 | — | — |
| 2015-08-28 | $369.00 | $616.24 | 2,200 | — | — |
| 2015-08-27 | $375.80 | $627.60 | 5,500 | — | — |
| 2015-08-26 | $370.00 | $617.91 | 5,300 | — | — |
| 2015-08-25 | $357.80 | $597.54 | 8,400 | — | — |
| 2015-08-24 | $366.00 | $611.23 | 5,300 | — | — |
| 2015-08-21 | $379.50 | $633.78 | 14,600 | — | — |
| 2015-08-20 | $375.56 | $627.20 | 11,400 | — | — |
| 2015-08-19 | $380.00 | $634.61 | 10,400 | — | — |
| 2015-08-18 | $388.00 | $647.97 | 3,300 | — | — |
| 2015-08-17 | $395.00 | $659.66 | 600 | — | — |
| 2015-08-14 | $390.00 | $651.31 | 1,100 | — | — |
| 2015-08-13 | $382.30 | $638.45 | 900 | — | — |
| 2015-08-12 | $382.30 | $638.45 | 4,900 | — | — |
| 2015-08-11 | $386.60 | $645.64 | 3,000 | — | — |
| 2015-08-10 | $389.42 | $650.35 | 2,400 | — | — |
| 2015-08-07 | $386.00 | $644.63 | 2,400 | — | — |
| 2015-08-06 | $390.00 | $645.47 | 5,200 | — | — |
| 2015-08-05 | $388.42 | $642.85 | 9,200 | — | — |
| 2015-08-04 | $387.00 | $640.50 | 15,200 | — | — |
| 2015-08-03 | $405.12 | $670.49 | 1,900 | — | — |
| 2015-07-31 | $405.47 | $671.07 | 4,300 | — | — |
| 2015-07-30 | $405.47 | $671.07 | 11,100 | — | — |
| 2015-07-29 | $408.00 | $675.26 | 5,500 | — | — |
| 2015-07-28 | $408.00 | $675.26 | 8,000 | — | — |
| 2015-07-27 | $404.53 | $669.52 | 3,900 | — | — |
| 2015-07-24 | $400.52 | $662.88 | 3,600 | — | — |
| 2015-07-23 | $405.80 | $671.62 | 3,800 | — | — |
| 2015-07-22 | $410.02 | $678.60 | 7,500 | — | — |
| 2015-07-21 | $414.00 | $685.19 | 14,300 | — | — |
| 2015-07-20 | $408.06 | $675.36 | 5,700 | — | — |
| 2015-07-17 | $415.00 | $686.85 | 3,500 | — | — |
| 2015-07-16 | $419.24 | $693.86 | 3,000 | — | — |
| 2015-07-15 | $420.00 | $695.12 | 3,600 | — | — |
| 2015-07-14 | $418.35 | $692.39 | 7,600 | — | — |
| 2015-07-13 | $429.98 | $711.64 | 3,700 | — | — |
| 2015-07-10 | $423.70 | $701.24 | 8,700 | — | — |
| 2015-07-09 | $420.00 | $695.12 | 6,600 | — | — |
| 2015-07-08 | $414.20 | $685.52 | 2,000 | — | — |
| 2015-07-07 | $421.66 | $697.87 | 7,000 | — | — |
| 2015-07-06 | $410.60 | $679.56 | 3,700 | — | — |
| 2015-07-02 | $409.42 | $677.61 | 2,700 | — | — |
| 2015-07-01 | $414.00 | $685.19 | 3,300 | — | — |
| 2015-06-30 | $410.00 | $678.57 | 6,200 | — | — |
| 2015-06-29 | $408.56 | $676.19 | 7,900 | — | — |
| 2015-06-26 | $401.01 | $663.69 | 8,100 | — | — |
| 2015-06-25 | $402.52 | $666.19 | 3,500 | — | — |
| 2015-06-24 | $404.10 | $668.81 | 5,300 | — | — |
| 2015-06-23 | $416.00 | $688.50 | 4,900 | — | — |
| 2015-06-22 | $418.75 | $693.05 | 2,600 | — | — |
| 2015-06-19 | $420.99 | $696.76 | 5,900 | — | — |
| 2015-06-18 | $423.64 | $701.15 | 8,200 | — | — |
| 2015-06-17 | $402.26 | $665.76 | 3,200 | — | — |
| 2015-06-16 | $401.21 | $664.02 | 3,000 | — | — |
| 2015-06-15 | $405.79 | $671.60 | 8,900 | — | — |
| 2015-06-12 | $405.15 | $670.54 | 1,400 | — | — |
| 2015-06-11 | $404.11 | $668.82 | 3,400 | — | — |
| 2015-06-10 | $406.00 | $671.95 | 3,500 | — | — |
| 2015-06-09 | $406.49 | $672.76 | 2,500 | — | — |
| 2015-06-08 | $405.00 | $670.30 | 3,300 | — | — |
| 2015-06-05 | $406.50 | $672.78 | 3,100 | — | — |
| 2015-06-04 | $402.00 | $665.33 | 2,100 | — | — |
| 2015-06-03 | $406.05 | $672.03 | 4,400 | — | — |
| 2015-06-02 | $405.00 | $670.30 | 2,200 | — | — |
| 2015-06-01 | $410.75 | $679.81 | 2,300 | — | — |
| 2015-05-29 | $403.85 | $668.39 | 15,700 | — | — |
| 2015-05-28 | $405.09 | $670.44 | 1,100 | — | — |
| 2015-05-27 | $408.00 | $675.26 | 5,300 | — | — |
| 2015-05-26 | $400.00 | $662.02 | 3,800 | — | — |
| 2015-05-22 | $420.35 | $695.70 | 1,400 | — | — |
| 2015-05-21 | $430.00 | $711.67 | 1,500 | — | — |
| 2015-05-20 | $424.29 | $702.22 | 2,200 | — | — |
| 2015-05-19 | $423.00 | $700.09 | 2,100 | — | — |
| 2015-05-18 | $422.08 | $698.56 | 2,800 | — | — |
| 2015-05-15 | $421.10 | $696.94 | 3,000 | — | — |
| 2015-05-14 | $423.77 | $701.36 | 1,600 | — | — |
| 2015-05-13 | $425.00 | $703.40 | 3,000 | — | — |
| 2015-05-12 | $424.38 | $702.37 | 1,700 | — | — |
| 2015-05-11 | $430.99 | $713.31 | 2,100 | — | — |
| 2015-05-08 | $430.17 | $711.95 | 8,000 | — | — |
| 2015-05-07 | $425.98 | $699.23 | 3,900 | — | — |
| 2015-05-06 | $423.02 | $694.37 | 2,700 | — | — |
| 2015-05-05 | $430.04 | $705.89 | 4,800 | — | — |
| 2015-05-04 | $435.03 | $714.08 | 3,200 | — | — |
| 2015-05-01 | $435.03 | $714.08 | 5,600 | — | — |
| 2015-04-30 | $431.22 | $707.83 | 11,200 | — | — |
| 2015-04-29 | $436.99 | $717.30 | 1,300 | — | — |
| 2015-04-28 | $442.22 | $725.88 | 3,000 | — | — |
| 2015-04-27 | $445.02 | $730.48 | 2,200 | — | — |
| 2015-04-24 | $444.79 | $730.10 | 500 | — | — |
| 2015-04-23 | $444.88 | $730.25 | 1,100 | — | — |
| 2015-04-22 | $445.68 | $731.56 | 900 | — | — |
| 2015-04-21 | $447.19 | $734.04 | 2,400 | — | — |
| 2015-04-20 | $440.57 | $723.17 | 800 | — | — |
| 2015-04-17 | $438.00 | $718.96 | 2,000 | — | — |
| 2015-04-16 | $443.01 | $727.18 | 2,200 | — | — |
| 2015-04-15 | $447.95 | $735.29 | 3,800 | — | — |
| 2015-04-14 | $434.00 | $712.39 | 1,100 | — | — |
| 2015-04-13 | $435.49 | $714.84 | 5,700 | — | — |
| 2015-04-10 | $451.98 | $741.90 | 8,300 | — | — |
| 2015-04-09 | $467.41 | $767.23 | 1,400 | — | — |
| 2015-04-08 | $468.25 | $768.61 | 1,900 | — | — |
| 2015-04-07 | $464.99 | $763.26 | 600 | — | — |
| 2015-04-06 | $464.80 | $762.95 | 1,400 | — | — |
| 2015-04-02 | $452.99 | $743.56 | 1,200 | — | — |
| 2015-04-01 | $459.02 | $753.46 | 1,700 | — | — |
| 2015-03-31 | $456.58 | $749.45 | 4,900 | — | — |
| 2015-03-30 | $458.38 | $752.41 | 2,900 | — | — |
| 2015-03-27 | $450.19 | $738.96 | 2,700 | — | — |
| 2015-03-26 | $447.35 | $734.30 | 2,800 | — | — |
| 2015-03-25 | $450.53 | $739.52 | 5,300 | — | — |
| 2015-03-24 | $457.08 | $750.27 | 4,700 | — | — |
| 2015-03-23 | $461.49 | $757.51 | 5,700 | — | — |
| 2015-03-20 | $456.55 | $749.40 | 11,400 | — | — |
| 2015-03-19 | $431.69 | $708.60 | 2,100 | — | — |
| 2015-03-18 | $434.94 | $713.93 | 5,100 | — | — |
| 2015-03-17 | $430.84 | $707.20 | 3,200 | — | — |
| 2015-03-16 | $425.87 | $699.04 | 13,100 | — | — |
| 2015-03-13 | $417.01 | $684.50 | 2,100 | — | — |
| 2015-03-12 | $420.09 | $689.56 | 7,300 | — | — |
| 2015-03-11 | $420.86 | $690.82 | 2,000 | — | — |
| 2015-03-10 | $417.49 | $685.29 | 1,800 | — | — |
| 2015-03-09 | $428.30 | $703.03 | 1,100 | — | — |
| 2015-03-06 | $422.05 | $692.77 | 4,600 | — | — |
| 2015-03-05 | $435.06 | $714.13 | 1,800 | — | — |
| 2015-03-04 | $436.10 | $715.84 | 1,400 | — | — |
| 2015-03-03 | $441.36 | $724.47 | 3,200 | — | — |
| 2015-03-02 | $445.75 | $731.68 | 2,200 | — | — |
| 2015-02-27 | $440.41 | $722.91 | 3,500 | — | — |
| 2015-02-26 | $435.34 | $714.59 | 1,800 | — | — |
| 2015-02-25 | $441.02 | $723.91 | 1,300 | — | — |
| 2015-02-24 | $434.75 | $713.62 | 900 | — | — |
| 2015-02-23 | $435.02 | $714.06 | 1,600 | — | — |
| 2015-02-20 | $433.98 | $712.36 | 4,500 | — | — |
| 2015-02-19 | $433.50 | $711.57 | 1,400 | — | — |
| 2015-02-18 | $443.00 | $727.16 | 3,500 | — | — |
| 2015-02-17 | $453.00 | $743.58 | 1,200 | — | — |
| 2015-02-13 | $453.22 | $743.94 | 1,600 | — | — |
| 2015-02-12 | $460.15 | $755.31 | 2,000 | — | — |
| 2015-02-11 | $453.08 | $743.71 | 1,300 | — | — |
| 2015-02-10 | $449.13 | $737.22 | 1,400 | — | — |
| 2015-02-09 | $449.99 | $738.64 | 1,400 | — | — |
| 2015-02-06 | $460.76 | $756.32 | 2,700 | — | — |
| 2015-02-05 | $473.01 | $776.42 | 2,000 | — | — |
| 2015-02-04 | $460.01 | $755.08 | 1,500 | — | — |
| 2015-02-03 | $461.88 | $758.15 | 1,900 | — | — |
| 2015-02-02 | $456.63 | $749.54 | 3,400 | — | — |
| 2015-01-30 | $463.84 | $761.37 | 3,900 | — | — |
| 2015-01-29 | $477.36 | $783.56 | 1,300 | — | — |
| 2015-01-28 | $470.55 | $766.64 | 2,400 | — | — |
| 2015-01-27 | $471.82 | $768.71 | 1,800 | — | — |
| 2015-01-26 | $474.97 | $773.84 | 4,600 | — | — |
| 2015-01-23 | $481.90 | $785.13 | 1,400 | — | — |
| 2015-01-22 | $477.25 | $777.56 | 5,000 | — | — |
| 2015-01-21 | $461.00 | $751.08 | 2,300 | — | — |
| 2015-01-20 | $459.51 | $748.65 | 1,700 | — | — |
| 2015-01-16 | $470.00 | $765.74 | 2,800 | — | — |
| 2015-01-15 | $463.00 | $754.34 | 2,400 | — | — |
| 2015-01-14 | $472.17 | $769.28 | 1,200 | — | — |
| 2015-01-13 | $469.84 | $765.48 | 2,200 | — | — |
| 2015-01-12 | $468.25 | $762.89 | 2,200 | — | — |
| 2015-01-09 | $476.18 | $775.81 | 3,800 | — | — |
| 2015-01-08 | $454.85 | $741.06 | 1,500 | — | — |
| 2015-01-07 | $447.93 | $729.79 | 5,500 | — | — |
| 2015-01-06 | $441.62 | $719.51 | 3,800 | — | — |
| 2015-01-05 | $439.08 | $715.37 | 2,500 | — | — |
| 2015-01-02 | $440.46 | $717.62 | 2,100 | — | — |