Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $79.00 | $79.00 | 600 | — | — |
| 1999-12-30 | $79.50 | $79.50 | 600 | — | — |
| 1999-12-29 | $79.00 | $79.00 | 6,000 | — | — |
| 1999-12-28 | $78.75 | $78.75 | 200 | — | — |
| 1999-12-27 | $78.81 | $78.81 | 800 | — | — |
| 1999-12-23 | $78.69 | $78.69 | 200 | — | — |
| 1999-12-22 | $78.56 | $78.56 | 200 | — | — |
| 1999-12-21 | $78.00 | $78.00 | 1,100 | — | — |
| 1999-12-20 | $78.13 | $78.12 | 200 | — | — |
| 1999-12-17 | $77.75 | $77.75 | 1,500 | — | — |
| 1999-12-16 | $77.75 | $77.75 | 800 | — | — |
| 1999-12-15 | $77.31 | $77.31 | 600 | — | — |
| 1999-12-14 | $77.25 | $77.25 | 300 | — | — |
| 1999-12-13 | $77.31 | $77.31 | 1,000 | — | — |
| 1999-12-10 | $76.00 | $76.00 | 300 | — | — |
| 1999-12-09 | $76.19 | $76.19 | 1,600 | — | — |
| 1999-12-08 | $76.56 | $76.56 | 300 | — | — |
| 1999-12-07 | $76.31 | $76.31 | 500 | — | — |
| 1999-12-06 | $76.13 | $76.12 | 1,000 | — | — |
| 1999-12-03 | $75.75 | $75.75 | 600 | — | — |
| 1999-12-02 | $75.25 | $75.25 | 7,200 | — | — |
| 1999-12-01 | $74.00 | $74.00 | 0 | — | — |
| 1999-11-30 | $74.00 | $74.00 | 5,000 | — | — |
| 1999-11-29 | $73.19 | $73.19 | 200 | — | — |
| 1999-11-26 | $73.19 | $73.19 | 1,100 | — | — |
| 1999-11-24 | $73.13 | $73.12 | 2,600 | — | — |
| 1999-11-23 | $73.38 | $73.37 | 600 | — | — |
| 1999-11-22 | $73.31 | $73.31 | 300 | — | — |
| 1999-11-19 | $73.31 | $73.31 | 200 | — | — |
| 1999-11-18 | $73.31 | $73.31 | 1,100 | — | — |
| 1999-11-17 | $73.25 | $73.25 | 0 | — | — |
| 1999-11-16 | $73.25 | $73.25 | 0 | — | — |
| 1999-11-15 | $73.25 | $73.25 | 1,000 | — | — |
| 1999-11-12 | $73.50 | $73.50 | 5,000 | — | — |
| 1999-11-11 | $73.50 | $73.50 | 500 | — | — |
| 1999-11-10 | $73.63 | $73.63 | 100 | — | — |
| 1999-11-09 | $73.50 | $73.50 | 300 | — | — |
| 1999-11-08 | $73.31 | $73.31 | 0 | — | — |
| 1999-11-05 | $73.31 | $73.31 | 0 | — | — |
| 1999-11-04 | $73.31 | $73.31 | 400 | — | — |
| 1999-11-03 | $73.00 | $73.00 | 1,400 | — | — |
| 1999-11-02 | $73.31 | $73.31 | 0 | — | — |
| 1999-11-01 | $73.31 | $73.31 | 100 | — | — |
| 1999-10-29 | $73.19 | $73.19 | 1,000 | — | — |
| 1999-10-28 | $73.13 | $73.12 | 400 | — | — |
| 1999-10-27 | $73.06 | $73.06 | 500 | — | — |
| 1999-10-26 | $72.88 | $72.87 | 100 | — | — |
| 1999-10-25 | $72.88 | $72.87 | 100 | — | — |
| 1999-10-22 | $72.94 | $72.94 | 400 | — | — |
| 1999-10-21 | $73.00 | $73.00 | 0 | — | — |
| 1999-10-20 | $73.00 | $73.00 | 200 | — | — |
| 1999-10-19 | $72.81 | $72.81 | 0 | — | — |
| 1999-10-18 | $72.81 | $72.81 | 400 | — | — |
| 1999-10-15 | $72.38 | $72.37 | 1,400 | — | — |
| 1999-10-14 | $72.38 | $72.37 | 0 | — | — |
| 1999-10-13 | $72.38 | $72.37 | 2,700 | — | — |
| 1999-10-12 | $71.38 | $71.37 | 700 | — | — |
| 1999-10-11 | $71.00 | $71.00 | 0 | — | — |
| 1999-10-08 | $71.00 | $71.00 | 1,400 | — | — |
| 1999-10-07 | $70.31 | $70.31 | 1,100 | — | — |
| 1999-10-06 | $70.44 | $70.44 | 2,400 | — | — |
| 1999-10-05 | $70.44 | $70.44 | 600 | — | — |
| 1999-10-04 | $70.00 | $70.00 | 1,000 | — | — |
| 1999-10-01 | $70.50 | $70.50 | 11,300 | — | — |
| 1999-09-30 | $72.31 | $72.31 | 3,400 | — | — |
| 1999-09-29 | $73.75 | $73.75 | 7,000 | — | — |
| 1999-09-28 | $76.00 | $76.00 | 9,600 | — | — |
| 1999-09-27 | $76.94 | $76.94 | 400 | — | — |
| 1999-09-24 | $76.94 | $76.94 | 0 | — | — |
| 1999-09-23 | $76.94 | $76.94 | 1,300 | — | — |
| 1999-09-22 | $76.88 | $76.87 | 1,700 | — | — |
| 1999-09-21 | $77.69 | $77.69 | 1,700 | — | — |
| 1999-09-20 | $78.56 | $78.56 | 0 | — | — |
| 1999-09-17 | $78.56 | $78.56 | 800 | — | — |
| 1999-09-16 | $78.81 | $78.81 | 200 | — | — |
| 1999-09-15 | $78.94 | $78.94 | 100 | — | — |
| 1999-09-14 | $78.88 | $78.87 | 1,400 | — | — |
| 1999-09-13 | $78.75 | $78.75 | 0 | — | — |
| 1999-09-10 | $78.75 | $78.75 | 100 | — | — |
| 1999-09-09 | $78.50 | $78.50 | 3,500 | — | — |
| 1999-09-08 | $80.00 | $80.00 | 1,000 | — | — |
| 1999-09-07 | $79.88 | $79.88 | 5,600 | — | — |
| 1999-09-03 | $80.50 | $80.50 | 300 | — | — |
| 1999-09-02 | $80.50 | $80.50 | 900 | — | — |
| 1999-09-01 | $80.44 | $80.44 | 0 | — | — |
| 1999-08-31 | $80.44 | $80.44 | 600 | — | — |
| 1999-08-30 | $80.81 | $80.81 | 500 | — | — |
| 1999-08-27 | $81.25 | $81.25 | 800 | — | — |
| 1999-08-26 | $82.19 | $82.19 | 6,200 | — | — |
| 1999-08-25 | $84.06 | $84.06 | 1,000 | — | — |
| 1999-08-24 | $83.63 | $83.62 | 1,400 | — | — |
| 1999-08-23 | $83.63 | $83.62 | 3,000 | — | — |
| 1999-08-20 | $83.69 | $83.69 | 400 | — | — |
| 1999-08-19 | $83.38 | $83.37 | 2,500 | — | — |
| 1999-08-18 | $81.19 | $81.19 | 1,600 | — | — |
| 1999-08-17 | $79.13 | $79.12 | 1,600 | — | — |
| 1999-08-16 | $78.56 | $78.56 | 4,700 | — | — |
| 1999-08-13 | $76.50 | $76.50 | 4,100 | — | — |
| 1999-08-12 | $76.19 | $76.19 | 900 | — | — |
| 1999-08-11 | $75.25 | $75.25 | 95,700 | — | — |
| 1999-08-10 | $74.94 | $74.94 | 12,300 | — | — |
| 1999-08-09 | $75.06 | $75.06 | 5,500 | — | — |
| 1999-08-06 | $74.44 | $74.44 | 2,900 | — | — |
| 1999-08-05 | $73.00 | $73.00 | 6,300 | — | — |
| 1999-08-04 | $72.31 | $72.31 | 1,000 | — | — |
| 1999-08-03 | $72.44 | $72.44 | 0 | — | — |
| 1999-08-02 | $72.44 | $72.44 | 100 | — | — |
| 1999-07-30 | $72.25 | $72.25 | 0 | — | — |
| 1999-07-29 | $72.25 | $72.25 | 1,100 | — | — |
| 1999-07-28 | $72.00 | $72.00 | 300 | — | — |
| 1999-07-27 | $71.50 | $71.50 | 600 | — | — |
| 1999-07-26 | $71.50 | $71.50 | 500 | — | — |
| 1999-07-23 | $71.63 | $71.62 | 4,300 | — | — |
| 1999-07-22 | $70.94 | $70.94 | 3,500 | — | — |
| 1999-07-21 | $71.38 | $71.37 | 10,800 | — | — |
| 1999-07-20 | $70.50 | $70.50 | 4,900 | — | — |
| 1999-07-19 | $72.00 | $72.00 | 81,600 | — | — |
| 1999-07-16 | $73.94 | $73.94 | 0 | — | — |
| 1999-07-15 | $73.94 | $73.94 | 600 | — | — |
| 1999-07-14 | $73.94 | $73.94 | 0 | — | — |
| 1999-07-13 | $73.94 | $73.94 | 200 | — | — |
| 1999-07-12 | $73.75 | $73.75 | 300 | — | — |
| 1999-07-09 | $73.88 | $73.87 | 400 | — | — |
| 1999-07-08 | $73.56 | $73.56 | 2,500 | — | — |
| 1999-07-07 | $73.50 | $73.50 | 2,200 | — | — |
| 1999-07-06 | $73.88 | $73.87 | 1,400 | — | — |
| 1999-07-02 | $74.25 | $74.25 | 3,400 | — | — |
| 1999-07-01 | $73.94 | $73.94 | 4,100 | — | — |
| 1999-06-30 | $73.88 | $73.87 | 2,800 | — | — |
| 1999-06-29 | $73.94 | $73.94 | 1,000 | — | — |
| 1999-06-28 | $73.94 | $73.94 | 300 | — | — |
| 1999-06-25 | $73.63 | $73.63 | 0 | — | — |
| 1999-06-24 | $73.63 | $73.63 | 5,600 | — | — |
| 1999-06-23 | $74.06 | $74.06 | 1,700 | — | — |
| 1999-06-22 | $74.19 | $74.19 | 1,200 | — | — |
| 1999-06-21 | $74.94 | $74.94 | 0 | — | — |
| 1999-06-18 | $74.94 | $74.94 | 3,600 | — | — |
| 1999-06-17 | $75.44 | $75.44 | 100 | — | — |
| 1999-06-16 | $75.31 | $75.31 | 300 | — | — |
| 1999-06-15 | $74.94 | $74.94 | 1,500 | — | — |
| 1999-06-14 | $74.38 | $74.37 | 0 | — | — |
| 1999-06-11 | $74.38 | $74.37 | 500 | — | — |
| 1999-06-10 | $74.00 | $74.00 | 0 | — | — |
| 1999-06-09 | $74.00 | $74.00 | 700 | — | — |
| 1999-06-08 | $73.88 | $73.87 | 800 | — | — |
| 1999-06-07 | $73.94 | $73.94 | 300 | — | — |
| 1999-06-04 | $73.94 | $73.94 | 1,000 | — | — |
| 1999-06-03 | $74.00 | $74.00 | 3,000 | — | — |
| 1999-06-02 | $74.50 | $74.50 | 2,300 | — | — |
| 1999-06-01 | $74.75 | $74.75 | 5,100 | — | — |
| 1999-05-28 | $74.75 | $74.75 | 1,000 | — | — |
| 1999-05-27 | $74.88 | $74.87 | 500 | — | — |
| 1999-05-26 | $74.69 | $74.69 | 500 | — | — |
| 1999-05-25 | $74.69 | $74.69 | 1,400 | — | — |
| 1999-05-24 | $74.81 | $74.81 | 700 | — | — |
| 1999-05-21 | $75.00 | $75.00 | 7,500 | — | — |
| 1999-05-20 | $74.69 | $74.69 | 900 | — | — |
| 1999-05-19 | $74.56 | $74.56 | 5,700 | — | — |
| 1999-05-18 | $74.81 | $74.81 | 900 | — | — |
| 1999-05-17 | $74.94 | $74.94 | 3,100 | — | — |
| 1999-05-14 | $75.75 | $75.75 | 4,200 | — | — |
| 1999-05-13 | $75.88 | $75.87 | 5,300 | — | — |
| 1999-05-12 | $74.56 | $74.56 | 500 | — | — |
| 1999-05-11 | $73.88 | $73.87 | 1,000 | — | — |
| 1999-05-10 | $73.38 | $73.37 | 1,000 | — | — |
| 1999-05-07 | $72.50 | $72.50 | 100 | — | — |
| 1999-05-06 | $72.25 | $72.25 | 6,900 | — | — |
| 1999-05-05 | $72.75 | $72.75 | 2,000 | — | — |
| 1999-05-04 | $73.13 | $73.12 | 0 | — | — |
| 1999-05-03 | $73.13 | $73.12 | 800 | — | — |
| 1999-04-30 | $73.19 | $73.19 | 600 | — | — |
| 1999-04-29 | $73.38 | $73.37 | 3,000 | — | — |
| 1999-04-28 | $73.38 | $73.37 | 26,300 | — | — |
| 1999-04-27 | $71.13 | $71.12 | 3,600 | — | — |
| 1999-04-26 | $70.00 | $70.00 | 20,400 | — | — |
| 1999-04-23 | $68.63 | $68.62 | 2,800 | — | — |
| 1999-04-22 | $70.00 | $70.00 | 200 | — | — |
| 1999-04-21 | $70.13 | $70.12 | 1,000 | — | — |
| 1999-04-20 | $69.88 | $69.88 | 200 | — | — |
| 1999-04-19 | $69.63 | $69.62 | 4,500 | — | — |
| 1999-04-16 | $70.25 | $70.25 | 3,100 | — | — |
| 1999-04-15 | $70.31 | $70.31 | 3,600 | — | — |
| 1999-04-14 | $69.81 | $69.81 | 1,200 | — | — |
| 1999-04-13 | $69.81 | $69.81 | 1,800 | — | — |
| 1999-04-12 | $69.25 | $69.25 | 800 | — | — |
| 1999-04-09 | $68.88 | $68.87 | 2,100 | — | — |
| 1999-04-08 | $68.50 | $68.50 | 500 | — | — |
| 1999-04-07 | $68.00 | $68.00 | 2,300 | — | — |
| 1999-04-06 | $68.50 | $68.50 | 1,700 | — | — |
| 1999-04-05 | $68.44 | $68.44 | 300 | — | — |
| 1999-04-01 | $68.50 | $68.50 | 3,700 | — | — |
| 1999-03-31 | $67.75 | $67.75 | 3,600 | — | — |
| 1999-03-30 | $68.56 | $68.56 | 300 | — | — |
| 1999-03-29 | $68.56 | $68.56 | 1,600 | — | — |
| 1999-03-26 | $67.94 | $67.94 | 600 | — | — |
| 1999-03-25 | $67.88 | $67.87 | 200 | — | — |
| 1999-03-24 | $67.50 | $67.50 | 2,500 | — | — |
| 1999-03-23 | $67.50 | $67.50 | 4,300 | — | — |
| 1999-03-22 | $67.50 | $67.50 | 12,100 | — | — |
| 1999-03-19 | $66.94 | $66.94 | 3,100 | — | — |
| 1999-03-18 | $67.69 | $67.69 | 1,400 | — | — |
| 1999-03-17 | $68.38 | $68.37 | 100 | — | — |
| 1999-03-16 | $68.44 | $68.44 | 300 | — | — |
| 1999-03-15 | $68.38 | $68.37 | 1,300 | — | — |
| 1999-03-12 | $69.19 | $69.19 | 2,900 | — | — |
| 1999-03-11 | $69.94 | $69.94 | 1,100 | — | — |
| 1999-03-10 | $70.00 | $70.00 | 0 | — | — |
| 1999-03-09 | $70.00 | $70.00 | 800 | — | — |
| 1999-03-08 | $69.94 | $69.94 | 300 | — | — |
| 1999-03-05 | $70.13 | $70.12 | 700 | — | — |
| 1999-03-04 | $70.38 | $70.37 | 200 | — | — |
| 1999-03-03 | $70.38 | $70.37 | 100 | — | — |
| 1999-03-02 | $70.38 | $70.37 | 700 | — | — |
| 1999-03-01 | $70.25 | $70.25 | 5,300 | — | — |
| 1999-02-26 | $70.25 | $70.25 | 1,700 | — | — |
| 1999-02-25 | $69.81 | $69.81 | 1,500 | — | — |
| 1999-02-24 | $69.50 | $69.50 | 700 | — | — |
| 1999-02-23 | $69.00 | $69.00 | 2,700 | — | — |
| 1999-02-22 | $68.75 | $68.75 | 5,300 | — | — |
| 1999-02-19 | $68.13 | $68.12 | 2,200 | — | — |
| 1999-02-18 | $68.63 | $68.62 | 8,300 | — | — |
| 1999-02-17 | $67.75 | $67.75 | 1,700 | — | — |
| 1999-02-16 | $68.69 | $68.69 | 500 | — | — |
| 1999-02-12 | $69.00 | $69.00 | 1,200 | — | — |
| 1999-02-11 | $69.44 | $69.44 | 2,100 | — | — |
| 1999-02-10 | $69.81 | $69.81 | 7,200 | — | — |
| 1999-02-09 | $70.81 | $70.81 | 0 | — | — |
| 1999-02-08 | $70.81 | $70.81 | 0 | — | — |
| 1999-02-05 | $70.81 | $70.81 | 400 | — | — |
| 1999-02-04 | $70.94 | $70.94 | 600 | — | — |
| 1999-02-03 | $70.94 | $70.94 | 200 | — | — |
| 1999-02-02 | $71.00 | $71.00 | 3,300 | — | — |
| 1999-02-01 | $72.38 | $72.37 | 1,800 | — | — |
| 1999-01-29 | $72.06 | $72.06 | 600 | — | — |
| 1999-01-28 | $71.75 | $71.75 | 0 | — | — |
| 1999-01-27 | $71.75 | $71.75 | 400 | — | — |
| 1999-01-26 | $71.81 | $71.81 | 200 | — | — |
| 1999-01-25 | $71.81 | $71.81 | 400 | — | — |
| 1999-01-22 | $71.88 | $71.87 | 700 | — | — |
| 1999-01-21 | $72.06 | $72.06 | 4,400 | — | — |
| 1999-01-20 | $73.44 | $73.44 | 2,700 | — | — |
| 1999-01-19 | $74.00 | $74.00 | 2,500 | — | — |
| 1999-01-15 | $76.19 | $76.19 | 4,500 | — | — |
| 1999-01-14 | $76.50 | $76.50 | 0 | — | — |
| 1999-01-13 | $76.50 | $76.50 | 1,600 | — | — |
| 1999-01-12 | $76.94 | $76.94 | 1,100 | — | — |
| 1999-01-11 | $77.13 | $77.12 | 1,300 | — | — |
| 1999-01-08 | $77.44 | $77.44 | 2,700 | — | — |
| 1999-01-07 | $77.50 | $77.50 | 100 | — | — |
| 1999-01-06 | $78.00 | $78.00 | 0 | — | — |
| 1999-01-05 | $78.00 | $78.00 | 1,600 | — | — |
| 1999-01-04 | $78.25 | $78.25 | 2,600 | — | — |