Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $330.35 | $667.85 | 26,400 | — | — |
| 2019-12-30 | $328.93 | $664.98 | 7,000 | — | — |
| 2019-12-27 | $329.10 | $665.33 | 8,400 | — | — |
| 2019-12-26 | $327.58 | $662.25 | 10,500 | — | — |
| 2019-12-24 | $328.00 | $663.10 | 11,600 | — | — |
| 2019-12-23 | $327.99 | $663.08 | 26,400 | — | — |
| 2019-12-20 | $325.56 | $658.17 | 34,600 | — | — |
| 2019-12-19 | $322.04 | $651.05 | 12,700 | — | — |
| 2019-12-18 | $317.00 | $640.86 | 18,500 | — | — |
| 2019-12-17 | $314.67 | $636.15 | 24,300 | — | — |
| 2019-12-16 | $315.00 | $636.82 | 13,900 | — | — |
| 2019-12-13 | $317.12 | $641.11 | 20,200 | — | — |
| 2019-12-12 | $317.00 | $640.86 | 25,700 | — | — |
| 2019-12-11 | $319.47 | $645.86 | 14,500 | — | — |
| 2019-12-10 | $325.03 | $657.10 | 15,300 | — | — |
| 2019-12-09 | $324.62 | $656.27 | 31,600 | — | — |
| 2019-12-06 | $324.35 | $655.72 | 5,300 | — | — |
| 2019-12-05 | $323.10 | $653.20 | 8,600 | — | — |
| 2019-12-04 | $324.27 | $655.56 | 12,500 | — | — |
| 2019-12-03 | $319.50 | $645.92 | 12,500 | — | — |
| 2019-12-02 | $320.27 | $647.47 | 13,600 | — | — |
| 2019-11-29 | $326.36 | $659.79 | 2,900 | — | — |
| 2019-11-27 | $329.00 | $665.12 | 14,200 | — | — |
| 2019-11-26 | $328.68 | $664.48 | 11,000 | — | — |
| 2019-11-25 | $331.50 | $670.18 | 13,800 | — | — |
| 2019-11-22 | $322.00 | $650.97 | 8,300 | — | — |
| 2019-11-21 | $322.92 | $652.83 | 16,400 | — | — |
| 2019-11-20 | $326.70 | $660.47 | 13,500 | — | — |
| 2019-11-19 | $325.27 | $657.58 | 6,300 | — | — |
| 2019-11-18 | $325.08 | $657.20 | 3,900 | — | — |
| 2019-11-15 | $323.40 | $653.80 | 7,600 | — | — |
| 2019-11-14 | $323.91 | $654.83 | 7,000 | — | — |
| 2019-11-13 | $325.05 | $657.14 | 16,300 | — | — |
| 2019-11-12 | $323.13 | $653.26 | 25,400 | — | — |
| 2019-11-11 | $324.59 | $656.21 | 18,700 | — | — |
| 2019-11-08 | $322.33 | $651.64 | 8,100 | — | — |
| 2019-11-07 | $325.31 | $657.66 | 11,500 | — | — |
| 2019-11-06 | $327.85 | $662.80 | 25,600 | — | — |
| 2019-11-05 | $326.19 | $659.44 | 13,700 | — | — |
| 2019-11-04 | $335.54 | $678.35 | 13,900 | — | — |
| 2019-11-01 | $340.82 | $689.02 | 11,200 | — | — |
| 2019-10-31 | $345.40 | $689.18 | 12,100 | — | — |
| 2019-10-30 | $353.11 | $704.56 | 17,200 | — | — |
| 2019-10-29 | $348.35 | $695.07 | 24,600 | — | — |
| 2019-10-28 | $335.23 | $668.89 | 25,400 | — | — |
| 2019-10-25 | $341.74 | $681.88 | 19,100 | — | — |
| 2019-10-24 | $350.40 | $699.16 | 31,600 | — | — |
| 2019-10-23 | $351.30 | $700.95 | 40,300 | — | — |
| 2019-10-22 | $355.77 | $709.87 | 18,000 | — | — |
| 2019-10-21 | $359.91 | $718.13 | 17,900 | — | — |
| 2019-10-18 | $354.19 | $706.72 | 36,400 | — | — |
| 2019-10-17 | $352.48 | $703.31 | 22,500 | — | — |
| 2019-10-16 | $350.92 | $700.20 | 29,400 | — | — |
| 2019-10-15 | $353.09 | $704.53 | 19,500 | — | — |
| 2019-10-14 | $352.93 | $704.21 | 21,700 | — | — |
| 2019-10-11 | $353.85 | $706.04 | 22,300 | — | — |
| 2019-10-10 | $347.91 | $694.19 | 50,700 | — | — |
| 2019-10-09 | $349.21 | $696.78 | 66,900 | — | — |
| 2019-10-08 | $348.68 | $695.73 | 40,100 | — | — |
| 2019-10-07 | $350.49 | $699.34 | 21,600 | — | — |
| 2019-10-04 | $348.69 | $695.75 | 26,800 | — | — |
| 2019-10-03 | $344.25 | $686.89 | 51,000 | — | — |
| 2019-10-02 | $346.33 | $691.04 | 30,300 | — | — |
| 2019-10-01 | $345.68 | $689.74 | 21,800 | — | — |
| 2019-09-30 | $348.41 | $695.19 | 52,000 | — | — |
| 2019-09-27 | $346.04 | $690.46 | 51,600 | — | — |
| 2019-09-26 | $343.33 | $685.05 | 30,900 | — | — |
| 2019-09-25 | $342.78 | $683.95 | 17,200 | — | — |
| 2019-09-24 | $340.03 | $678.47 | 25,200 | — | — |
| 2019-09-23 | $344.05 | $686.49 | 33,700 | — | — |
| 2019-09-20 | $344.35 | $687.09 | 113,600 | — | — |
| 2019-09-19 | $341.71 | $681.82 | 48,200 | — | — |
| 2019-09-18 | $345.92 | $690.22 | 31,800 | — | — |
| 2019-09-17 | $349.88 | $698.12 | 15,700 | — | — |
| 2019-09-16 | $354.99 | $708.32 | 32,500 | — | — |
| 2019-09-13 | $359.84 | $717.99 | 25,300 | — | — |
| 2019-09-12 | $372.10 | $742.46 | 26,500 | — | — |
| 2019-09-11 | $377.45 | $753.13 | 38,400 | — | — |
| 2019-09-10 | $369.98 | $738.23 | 33,100 | — | — |
| 2019-09-09 | $376.63 | $751.49 | 42,200 | — | — |
| 2019-09-06 | $387.21 | $772.61 | 26,700 | — | — |
| 2019-09-05 | $384.40 | $767.00 | 30,200 | — | — |
| 2019-09-04 | $387.45 | $773.08 | 25,000 | — | — |
| 2019-09-03 | $382.19 | $762.59 | 52,300 | — | — |
| 2019-08-30 | $377.57 | $753.37 | 32,100 | — | — |
| 2019-08-29 | $374.32 | $746.89 | 41,700 | — | — |
| 2019-08-28 | $364.80 | $727.89 | 76,600 | — | — |
| 2019-08-27 | $360.19 | $718.69 | 58,500 | — | — |
| 2019-08-26 | $362.99 | $724.28 | 67,800 | — | — |
| 2019-08-23 | $360.22 | $718.75 | 66,400 | — | — |
| 2019-08-22 | $364.22 | $726.73 | 41,500 | — | — |
| 2019-08-21 | $361.57 | $721.45 | 47,700 | — | — |
| 2019-08-20 | $358.75 | $715.82 | 25,700 | — | — |
| 2019-08-19 | $363.45 | $725.20 | 41,800 | — | — |
| 2019-08-16 | $360.53 | $719.37 | 20,000 | — | — |
| 2019-08-15 | $359.73 | $717.77 | 28,000 | — | — |
| 2019-08-14 | $357.90 | $714.12 | 20,800 | — | — |
| 2019-08-13 | $361.68 | $721.66 | 20,400 | — | — |
| 2019-08-12 | $358.65 | $715.62 | 19,300 | — | — |
| 2019-08-09 | $360.90 | $720.11 | 20,900 | — | — |
| 2019-08-08 | $360.90 | $720.11 | 20,500 | — | — |
| 2019-08-07 | $356.88 | $712.09 | 18,400 | — | — |
| 2019-08-06 | $357.92 | $714.16 | 27,600 | — | — |
| 2019-08-05 | $354.35 | $707.04 | 22,900 | — | — |
| 2019-08-02 | $362.44 | $723.18 | 13,200 | — | — |
| 2019-08-01 | $367.04 | $723.38 | 26,300 | — | — |
| 2019-07-31 | $374.50 | $738.08 | 24,100 | — | — |
| 2019-07-30 | $371.72 | $732.60 | 18,800 | — | — |
| 2019-07-29 | $373.87 | $736.84 | 19,400 | — | — |
| 2019-07-26 | $375.50 | $740.05 | 9,100 | — | — |
| 2019-07-25 | $373.19 | $735.50 | 4,700 | — | — |
| 2019-07-24 | $377.30 | $743.60 | 10,400 | — | — |
| 2019-07-23 | $373.75 | $736.61 | 10,800 | — | — |
| 2019-07-22 | $370.48 | $730.16 | 7,600 | — | — |
| 2019-07-19 | $371.97 | $733.10 | 11,800 | — | — |
| 2019-07-18 | $378.34 | $745.65 | 18,000 | — | — |
| 2019-07-17 | $378.56 | $746.09 | 10,400 | — | — |
| 2019-07-16 | $378.50 | $745.97 | 17,300 | — | — |
| 2019-07-15 | $374.93 | $738.93 | 15,300 | — | — |
| 2019-07-12 | $378.10 | $745.18 | 20,900 | — | — |
| 2019-07-11 | $388.00 | $764.69 | 21,000 | — | — |
| 2019-07-10 | $393.67 | $775.86 | 15,500 | — | — |
| 2019-07-09 | $389.20 | $767.05 | 17,100 | — | — |
| 2019-07-08 | $377.60 | $744.19 | 12,700 | — | — |
| 2019-07-05 | $374.56 | $738.20 | 12,400 | — | — |
| 2019-07-03 | $377.98 | $744.94 | 8,400 | — | — |
| 2019-07-02 | $376.46 | $741.95 | 9,900 | — | — |
| 2019-07-01 | $368.66 | $726.57 | 15,200 | — | — |
| 2019-06-28 | $370.30 | $729.81 | 21,500 | — | — |
| 2019-06-27 | $369.32 | $727.87 | 17,100 | — | — |
| 2019-06-26 | $363.52 | $716.44 | 19,400 | — | — |
| 2019-06-25 | $373.20 | $735.52 | 8,900 | — | — |
| 2019-06-24 | $373.49 | $736.09 | 14,300 | — | — |
| 2019-06-21 | $373.65 | $736.41 | 26,900 | — | — |
| 2019-06-20 | $386.12 | $760.98 | 7,000 | — | — |
| 2019-06-19 | $387.01 | $762.74 | 11,900 | — | — |
| 2019-06-18 | $383.50 | $755.82 | 27,600 | — | — |
| 2019-06-17 | $384.99 | $758.76 | 16,200 | — | — |
| 2019-06-14 | $386.42 | $761.58 | 8,500 | — | — |
| 2019-06-13 | $380.01 | $748.94 | 7,100 | — | — |
| 2019-06-12 | $379.65 | $748.23 | 5,200 | — | — |
| 2019-06-11 | $377.25 | $743.50 | 10,700 | — | — |
| 2019-06-10 | $375.33 | $739.72 | 5,900 | — | — |
| 2019-06-07 | $376.17 | $741.37 | 5,900 | — | — |
| 2019-06-06 | $373.05 | $735.23 | 4,700 | — | — |
| 2019-06-05 | $375.37 | $739.80 | 8,000 | — | — |
| 2019-06-04 | $372.68 | $734.50 | 9,000 | — | — |
| 2019-06-03 | $365.60 | $720.54 | 5,100 | — | — |
| 2019-05-31 | $368.00 | $725.27 | 8,900 | — | — |
| 2019-05-30 | $371.97 | $733.10 | 4,800 | — | — |
| 2019-05-29 | $372.52 | $734.18 | 3,800 | — | — |
| 2019-05-28 | $379.48 | $747.90 | 9,500 | — | — |
| 2019-05-24 | $384.99 | $758.76 | 5,700 | — | — |
| 2019-05-23 | $382.10 | $753.06 | 4,000 | — | — |
| 2019-05-22 | $384.90 | $758.58 | 6,700 | — | — |
| 2019-05-21 | $386.29 | $761.32 | 6,500 | — | — |
| 2019-05-20 | $385.26 | $759.29 | 5,500 | — | — |
| 2019-05-17 | $386.63 | $761.99 | 6,200 | — | — |
| 2019-05-16 | $389.47 | $767.59 | 22,200 | — | — |
| 2019-05-15 | $389.12 | $766.90 | 20,500 | — | — |
| 2019-05-14 | $390.17 | $768.97 | 25,400 | — | — |
| 2019-05-13 | $382.19 | $753.24 | 6,300 | — | — |
| 2019-05-10 | $382.19 | $753.24 | 7,700 | — | — |
| 2019-05-09 | $382.96 | $754.76 | 4,000 | — | — |
| 2019-05-08 | $382.00 | $752.86 | 8,300 | — | — |
| 2019-05-07 | $382.05 | $752.96 | 15,300 | — | — |
| 2019-05-06 | $389.15 | $766.96 | 6,500 | — | — |
| 2019-05-03 | $387.72 | $764.14 | 9,200 | — | — |
| 2019-05-02 | $387.87 | $755.56 | 14,400 | — | — |
| 2019-05-01 | $386.99 | $753.85 | 16,100 | — | — |
| 2019-04-30 | $379.63 | $739.51 | 8,800 | — | — |
| 2019-04-29 | $381.73 | $743.60 | 10,100 | — | — |
| 2019-04-26 | $373.19 | $726.97 | 6,100 | — | — |
| 2019-04-25 | $374.91 | $730.32 | 3,200 | — | — |
| 2019-04-24 | $373.20 | $726.99 | 15,700 | — | — |
| 2019-04-23 | $374.00 | $728.55 | 6,600 | — | — |
| 2019-04-22 | $367.88 | $716.62 | 10,500 | — | — |
| 2019-04-18 | $374.43 | $729.38 | 11,200 | — | — |
| 2019-04-17 | $373.01 | $726.62 | 11,700 | — | — |
| 2019-04-16 | $379.01 | $738.31 | 18,100 | — | — |
| 2019-04-15 | $384.36 | $748.73 | 1,800 | — | — |
| 2019-04-12 | $386.49 | $752.88 | 11,100 | — | — |
| 2019-04-11 | $388.83 | $757.43 | 3,000 | — | — |
| 2019-04-10 | $388.31 | $756.42 | 6,300 | — | — |
| 2019-04-09 | $386.18 | $752.27 | 12,100 | — | — |
| 2019-04-08 | $388.53 | $756.85 | 4,500 | — | — |
| 2019-04-05 | $387.57 | $754.98 | 10,800 | — | — |
| 2019-04-04 | $381.97 | $744.07 | 3,700 | — | — |
| 2019-04-03 | $379.73 | $739.71 | 2,500 | — | — |
| 2019-04-02 | $375.79 | $732.03 | 5,200 | — | — |
| 2019-04-01 | $375.61 | $731.68 | 5,900 | — | — |
| 2019-03-29 | $376.17 | $732.77 | 6,300 | — | — |
| 2019-03-28 | $375.90 | $732.25 | 2,500 | — | — |
| 2019-03-27 | $375.49 | $731.45 | 8,900 | — | — |
| 2019-03-26 | $373.00 | $726.60 | 28,000 | — | — |
| 2019-03-25 | $368.88 | $718.57 | 11,300 | — | — |
| 2019-03-22 | $363.02 | $707.16 | 3,300 | — | — |
| 2019-03-21 | $367.93 | $716.72 | 2,900 | — | — |
| 2019-03-20 | $360.03 | $701.33 | 2,500 | — | — |
| 2019-03-19 | $360.00 | $701.27 | 2,600 | — | — |
| 2019-03-18 | $358.22 | $697.81 | 4,500 | — | — |
| 2019-03-15 | $361.18 | $703.57 | 17,000 | — | — |
| 2019-03-14 | $366.69 | $714.31 | 7,300 | — | — |
| 2019-03-13 | $362.11 | $705.38 | 16,000 | — | — |
| 2019-03-12 | $364.89 | $710.80 | 10,600 | — | — |
| 2019-03-11 | $363.61 | $708.31 | 3,100 | — | — |
| 2019-03-08 | $357.72 | $696.83 | 3,200 | — | — |
| 2019-03-07 | $362.93 | $706.98 | 4,100 | — | — |
| 2019-03-06 | $371.00 | $722.70 | 6,100 | — | — |
| 2019-03-05 | $377.31 | $734.99 | 7,800 | — | — |
| 2019-03-04 | $371.75 | $724.16 | 9,200 | — | — |
| 2019-03-01 | $368.90 | $718.61 | 15,900 | — | — |
| 2019-02-28 | $381.71 | $743.57 | 13,600 | — | — |
| 2019-02-27 | $380.02 | $740.27 | 27,300 | — | — |
| 2019-02-26 | $374.43 | $729.38 | 7,200 | — | — |
| 2019-02-25 | $376.01 | $732.46 | 30,400 | — | — |
| 2019-02-22 | $386.90 | $753.68 | 16,700 | — | — |
| 2019-02-21 | $378.01 | $736.36 | 6,500 | — | — |
| 2019-02-20 | $373.02 | $726.64 | 9,600 | — | — |
| 2019-02-19 | $371.63 | $723.93 | 3,800 | — | — |
| 2019-02-15 | $369.35 | $719.49 | 7,700 | — | — |
| 2019-02-14 | $366.17 | $713.29 | 8,000 | — | — |
| 2019-02-13 | $372.32 | $725.27 | 7,800 | — | — |
| 2019-02-12 | $364.52 | $710.08 | 8,700 | — | — |
| 2019-02-11 | $364.81 | $710.64 | 11,900 | — | — |
| 2019-02-08 | $372.69 | $725.99 | 27,200 | — | — |
| 2019-02-07 | $368.97 | $718.75 | 27,700 | — | — |
| 2019-02-06 | $352.79 | $687.23 | 5,700 | — | — |
| 2019-02-05 | $353.80 | $689.20 | 52,700 | — | — |
| 2019-02-04 | $352.03 | $685.75 | 17,000 | — | — |
| 2019-02-01 | $336.50 | $655.50 | 4,000 | — | — |
| 2019-01-31 | $333.06 | $648.80 | 4,700 | — | — |
| 2019-01-30 | $334.29 | $651.19 | 6,000 | — | — |
| 2019-01-29 | $326.82 | $636.64 | 4,100 | — | — |
| 2019-01-28 | $323.87 | $630.89 | 3,900 | — | — |
| 2019-01-25 | $319.88 | $623.12 | 6,500 | — | — |
| 2019-01-24 | $316.62 | $608.00 | 5,600 | — | — |
| 2019-01-23 | $316.61 | $607.99 | 4,500 | — | — |
| 2019-01-22 | $314.01 | $602.99 | 3,100 | — | — |
| 2019-01-18 | $317.33 | $609.37 | 3,200 | — | — |
| 2019-01-17 | $319.62 | $613.77 | 2,800 | — | — |
| 2019-01-16 | $314.92 | $604.74 | 2,200 | — | — |
| 2019-01-15 | $310.26 | $595.79 | 5,000 | — | — |
| 2019-01-14 | $309.99 | $595.27 | 3,100 | — | — |
| 2019-01-11 | $312.45 | $600.00 | 3,700 | — | — |
| 2019-01-10 | $315.02 | $604.93 | 2,000 | — | — |
| 2019-01-09 | $317.90 | $610.46 | 3,800 | — | — |
| 2019-01-08 | $313.21 | $601.46 | 4,700 | — | — |
| 2019-01-07 | $308.34 | $592.10 | 3,500 | — | — |
| 2019-01-04 | $305.87 | $587.36 | 3,300 | — | — |
| 2019-01-03 | $303.19 | $582.22 | 3,900 | — | — |
| 2019-01-02 | $300.99 | $577.99 | 3,300 | — | — |