Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $330.00 | $519.17 | 8,600 | — | — |
| 2013-12-30 | $331.89 | $522.14 | 3,700 | — | — |
| 2013-12-27 | $335.24 | $527.42 | 7,700 | — | — |
| 2013-12-26 | $344.92 | $542.64 | 7,500 | — | — |
| 2013-12-24 | $343.36 | $540.19 | 3,300 | — | — |
| 2013-12-23 | $339.87 | $534.70 | 4,300 | — | — |
| 2013-12-20 | $334.73 | $526.61 | 18,800 | — | — |
| 2013-12-19 | $319.86 | $503.22 | 2,800 | — | — |
| 2013-12-18 | $324.99 | $511.29 | 4,800 | — | — |
| 2013-12-17 | $320.41 | $504.08 | 2,400 | — | — |
| 2013-12-16 | $319.99 | $503.42 | 6,500 | — | — |
| 2013-12-13 | $313.10 | $492.58 | 8,000 | — | — |
| 2013-12-12 | $322.01 | $506.60 | 2,700 | — | — |
| 2013-12-11 | $322.60 | $507.53 | 3,300 | — | — |
| 2013-12-10 | $327.57 | $515.35 | 3,800 | — | — |
| 2013-12-09 | $324.88 | $511.12 | 3,900 | — | — |
| 2013-12-06 | $325.33 | $511.82 | 3,200 | — | — |
| 2013-12-05 | $313.75 | $493.61 | 900 | — | — |
| 2013-12-04 | $316.03 | $497.19 | 2,200 | — | — |
| 2013-12-03 | $316.00 | $497.15 | 3,300 | — | — |
| 2013-12-02 | $316.00 | $497.15 | 3,000 | — | — |
| 2013-11-29 | $322.24 | $506.96 | 1,000 | — | — |
| 2013-11-27 | $323.90 | $509.57 | 2,300 | — | — |
| 2013-11-26 | $314.75 | $495.18 | 3,500 | — | — |
| 2013-11-25 | $306.50 | $482.20 | 1,600 | — | — |
| 2013-11-22 | $306.02 | $481.44 | 2,400 | — | — |
| 2013-11-21 | $304.65 | $479.29 | 2,400 | — | — |
| 2013-11-20 | $301.67 | $474.60 | 3,000 | — | — |
| 2013-11-19 | $305.98 | $481.38 | 900 | — | — |
| 2013-11-18 | $304.85 | $479.60 | 1,200 | — | — |
| 2013-11-15 | $308.35 | $485.11 | 3,200 | — | — |
| 2013-11-14 | $305.00 | $479.84 | 1,700 | — | — |
| 2013-11-13 | $304.69 | $479.35 | 1,400 | — | — |
| 2013-11-12 | $303.91 | $478.13 | 2,500 | — | — |
| 2013-11-11 | $308.00 | $484.56 | 1,500 | — | — |
| 2013-11-08 | $307.21 | $483.32 | 1,800 | — | — |
| 2013-11-07 | $306.65 | $482.44 | 1,400 | — | — |
| 2013-11-06 | $308.00 | $484.56 | 1,300 | — | — |
| 2013-11-05 | $309.88 | $483.19 | 4,400 | — | — |
| 2013-11-04 | $312.45 | $487.20 | 2,600 | — | — |
| 2013-11-01 | $315.47 | $491.91 | 4,900 | — | — |
| 2013-10-31 | $321.76 | $501.72 | 6,100 | — | — |
| 2013-10-30 | $330.25 | $514.95 | 6,000 | — | — |
| 2013-10-29 | $326.00 | $508.33 | 1,400 | — | — |
| 2013-10-28 | $322.63 | $503.07 | 2,900 | — | — |
| 2013-10-25 | $318.34 | $496.38 | 1,100 | — | — |
| 2013-10-24 | $320.30 | $499.44 | 1,000 | — | — |
| 2013-10-23 | $315.82 | $492.45 | 4,200 | — | — |
| 2013-10-22 | $313.01 | $488.07 | 5,900 | — | — |
| 2013-10-21 | $314.93 | $491.07 | 2,600 | — | — |
| 2013-10-18 | $318.02 | $495.88 | 4,200 | — | — |
| 2013-10-17 | $316.18 | $493.01 | 2,900 | — | — |
| 2013-10-16 | $310.87 | $484.73 | 3,400 | — | — |
| 2013-10-15 | $306.66 | $478.17 | 900 | — | — |
| 2013-10-14 | $305.16 | $475.83 | 2,200 | — | — |
| 2013-10-11 | $303.53 | $473.29 | 4,400 | — | — |
| 2013-10-10 | $294.00 | $458.43 | 1,200 | — | — |
| 2013-10-09 | $285.19 | $444.69 | 1,600 | — | — |
| 2013-10-08 | $288.01 | $449.09 | 4,500 | — | — |
| 2013-10-07 | $288.01 | $449.09 | 3,200 | — | — |
| 2013-10-04 | $284.94 | $444.30 | 1,200 | — | — |
| 2013-10-03 | $279.60 | $435.98 | 31,700 | — | — |
| 2013-10-02 | $285.89 | $445.78 | 1,700 | — | — |
| 2013-10-01 | $289.00 | $450.63 | 1,600 | — | — |
| 2013-09-30 | $286.12 | $446.14 | 2,300 | — | — |
| 2013-09-27 | $288.02 | $449.11 | 1,100 | — | — |
| 2013-09-26 | $288.23 | $449.43 | 1,500 | — | — |
| 2013-09-25 | $285.15 | $444.63 | 2,000 | — | — |
| 2013-09-24 | $282.50 | $440.50 | 2,800 | — | — |
| 2013-09-23 | $286.30 | $446.42 | 4,100 | — | — |
| 2013-09-20 | $285.44 | $445.08 | 10,000 | — | — |
| 2013-09-19 | $285.51 | $445.19 | 3,300 | — | — |
| 2013-09-18 | $287.29 | $447.97 | 3,900 | — | — |
| 2013-09-17 | $276.24 | $430.74 | 27,300 | — | — |
| 2013-09-16 | $276.48 | $431.11 | 1,100 | — | — |
| 2013-09-13 | $276.24 | $430.74 | 800 | — | — |
| 2013-09-12 | $274.41 | $427.88 | 2,800 | — | — |
| 2013-09-11 | $275.74 | $429.96 | 3,800 | — | — |
| 2013-09-10 | $281.19 | $438.46 | 77,600 | — | — |
| 2013-09-09 | $274.98 | $428.77 | 2,400 | — | — |
| 2013-09-06 | $268.10 | $418.04 | 4,100 | — | — |
| 2013-09-05 | $269.12 | $419.63 | 6,100 | — | — |
| 2013-09-04 | $275.00 | $428.80 | 5,800 | — | — |
| 2013-09-03 | $273.00 | $425.68 | 30,900 | — | — |
| 2013-08-30 | $273.93 | $427.13 | 6,800 | — | — |
| 2013-08-29 | $277.92 | $433.36 | 2,000 | — | — |
| 2013-08-28 | $278.14 | $433.70 | 2,100 | — | — |
| 2013-08-27 | $276.45 | $431.06 | 3,900 | — | — |
| 2013-08-26 | $282.67 | $440.76 | 1,300 | — | — |
| 2013-08-23 | $282.49 | $440.48 | 500 | — | — |
| 2013-08-22 | $280.55 | $437.46 | 3,400 | — | — |
| 2013-08-21 | $281.59 | $439.08 | 700 | — | — |
| 2013-08-20 | $283.31 | $441.76 | 5,000 | — | — |
| 2013-08-19 | $279.54 | $435.88 | 3,900 | — | — |
| 2013-08-16 | $285.00 | $444.40 | 2,400 | — | — |
| 2013-08-15 | $286.57 | $446.84 | 4,000 | — | — |
| 2013-08-14 | $291.87 | $455.11 | 1,600 | — | — |
| 2013-08-13 | $291.49 | $454.52 | 6,000 | — | — |
| 2013-08-12 | $292.03 | $455.36 | 2,300 | — | — |
| 2013-08-09 | $293.52 | $457.68 | 700 | — | — |
| 2013-08-08 | $295.87 | $461.35 | 1,000 | — | — |
| 2013-08-07 | $297.01 | $458.84 | 1,300 | — | — |
| 2013-08-06 | $299.90 | $463.30 | 18,700 | — | — |
| 2013-08-05 | $300.40 | $464.07 | 4,200 | — | — |
| 2013-08-02 | $303.05 | $468.17 | 2,200 | — | — |
| 2013-08-01 | $303.84 | $469.39 | 5,300 | — | — |
| 2013-07-31 | $302.00 | $466.54 | 2,400 | — | — |
| 2013-07-30 | $304.62 | $470.59 | 2,100 | — | — |
| 2013-07-29 | $306.19 | $473.02 | 1,200 | — | — |
| 2013-07-26 | $307.80 | $475.50 | 6,500 | — | — |
| 2013-07-25 | $307.07 | $474.38 | 5,500 | — | — |
| 2013-07-24 | $306.23 | $473.08 | 2,900 | — | — |
| 2013-07-23 | $308.99 | $477.34 | 1,600 | — | — |
| 2013-07-22 | $309.70 | $478.44 | 4,700 | — | — |
| 2013-07-19 | $308.37 | $476.38 | 2,700 | — | — |
| 2013-07-18 | $308.81 | $477.06 | 7,500 | — | — |
| 2013-07-17 | $307.29 | $474.72 | 6,700 | — | — |
| 2013-07-16 | $306.63 | $473.70 | 10,600 | — | — |
| 2013-07-15 | $308.49 | $476.57 | 4,000 | — | — |
| 2013-07-12 | $310.31 | $479.38 | 2,100 | — | — |
| 2013-07-11 | $310.75 | $480.06 | 6,000 | — | — |
| 2013-07-10 | $310.61 | $479.85 | 1,800 | — | — |
| 2013-07-09 | $309.53 | $478.18 | 3,700 | — | — |
| 2013-07-08 | $306.93 | $474.16 | 2,700 | — | — |
| 2013-07-05 | $305.00 | $471.18 | 4,700 | — | — |
| 2013-07-03 | $302.40 | $467.16 | 2,200 | — | — |
| 2013-07-02 | $306.78 | $473.93 | 5,700 | — | — |
| 2013-07-01 | $299.11 | $462.08 | 3,000 | — | — |
| 2013-06-28 | $293.71 | $453.74 | 8,000 | — | — |
| 2013-06-27 | $294.13 | $454.39 | 2,400 | — | — |
| 2013-06-26 | $286.37 | $442.40 | 12,500 | — | — |
| 2013-06-25 | $284.07 | $438.84 | 5,900 | — | — |
| 2013-06-24 | $281.51 | $434.89 | 9,300 | — | — |
| 2013-06-21 | $286.23 | $442.18 | 45,300 | — | — |
| 2013-06-20 | $285.92 | $441.70 | 3,600 | — | — |
| 2013-06-19 | $297.41 | $459.45 | 1,800 | — | — |
| 2013-06-18 | $304.00 | $469.63 | 2,400 | — | — |
| 2013-06-17 | $305.00 | $471.18 | 3,600 | — | — |
| 2013-06-14 | $303.38 | $468.68 | 2,000 | — | — |
| 2013-06-13 | $304.21 | $469.96 | 6,300 | — | — |
| 2013-06-12 | $301.40 | $465.62 | 2,600 | — | — |
| 2013-06-11 | $301.72 | $466.11 | 2,000 | — | — |
| 2013-06-10 | $303.82 | $469.36 | 2,700 | — | — |
| 2013-06-07 | $300.74 | $464.60 | 800 | — | — |
| 2013-06-06 | $300.02 | $463.49 | 2,000 | — | — |
| 2013-06-05 | $296.68 | $458.33 | 4,100 | — | — |
| 2013-06-04 | $299.74 | $463.05 | 3,300 | — | — |
| 2013-06-03 | $302.86 | $467.87 | 8,000 | — | — |
| 2013-05-31 | $304.39 | $470.24 | 21,300 | — | — |
| 2013-05-30 | $311.90 | $481.84 | 3,200 | — | — |
| 2013-05-29 | $305.72 | $472.29 | 2,000 | — | — |
| 2013-05-28 | $311.00 | $480.45 | 8,200 | — | — |
| 2013-05-24 | $307.99 | $475.80 | 4,100 | — | — |
| 2013-05-23 | $306.47 | $473.45 | 2,400 | — | — |
| 2013-05-22 | $315.26 | $487.03 | 2,900 | — | — |
| 2013-05-21 | $319.79 | $494.03 | 1,100 | — | — |
| 2013-05-20 | $317.00 | $489.72 | 3,100 | — | — |
| 2013-05-17 | $317.01 | $489.73 | 4,300 | — | — |
| 2013-05-16 | $313.77 | $484.73 | 9,700 | — | — |
| 2013-05-15 | $308.18 | $476.09 | 1,200 | — | — |
| 2013-05-14 | $308.02 | $475.84 | 5,200 | — | — |
| 2013-05-13 | $307.30 | $474.73 | 6,500 | — | — |
| 2013-05-10 | $302.10 | $466.70 | 2,000 | — | — |
| 2013-05-09 | $299.03 | $461.96 | 8,400 | — | — |
| 2013-05-08 | $306.50 | $469.25 | 1,400 | — | — |
| 2013-05-07 | $304.54 | $466.25 | 4,800 | — | — |
| 2013-05-06 | $307.47 | $470.73 | 0 | — | — |
| 2013-05-03 | $307.47 | $470.73 | 2,700 | — | — |
| 2013-05-02 | $301.89 | $462.19 | 3,900 | — | — |
| 2013-05-01 | $297.06 | $454.79 | 7,300 | — | — |
| 2013-04-30 | $307.99 | $471.53 | 1,700 | — | — |
| 2013-04-29 | $307.41 | $470.64 | 3,100 | — | — |
| 2013-04-26 | $308.20 | $471.85 | 16,000 | — | — |
| 2013-04-25 | $308.00 | $471.54 | 2,400 | — | — |
| 2013-04-24 | $308.08 | $471.67 | 9,200 | — | — |
| 2013-04-23 | $304.32 | $465.91 | 5,500 | — | — |
| 2013-04-22 | $291.17 | $445.78 | 1,700 | — | — |
| 2013-04-19 | $288.00 | $440.92 | 2,400 | — | — |
| 2013-04-18 | $286.71 | $438.95 | 4,100 | — | — |
| 2013-04-17 | $289.01 | $442.47 | 15,300 | — | — |
| 2013-04-16 | $304.25 | $465.80 | 2,000 | — | — |
| 2013-04-15 | $304.32 | $465.91 | 5,300 | — | — |
| 2013-04-12 | $316.38 | $484.37 | 7,400 | — | — |
| 2013-04-11 | $319.90 | $489.76 | 3,400 | — | — |
| 2013-04-10 | $318.75 | $488.00 | 7,200 | — | — |
| 2013-04-09 | $320.86 | $491.23 | 2,500 | — | — |
| 2013-04-08 | $321.41 | $492.07 | 2,300 | — | — |
| 2013-04-05 | $323.95 | $495.96 | 4,800 | — | — |
| 2013-04-04 | $326.22 | $499.44 | 3,800 | — | — |
| 2013-04-03 | $326.31 | $499.58 | 2,700 | — | — |
| 2013-04-02 | $327.96 | $502.10 | 1,500 | — | — |
| 2013-04-01 | $328.53 | $502.97 | 6,800 | — | — |
| 2013-03-28 | $329.69 | $504.75 | 2,700 | — | — |
| 2013-03-27 | $328.73 | $503.28 | 2,800 | — | — |
| 2013-03-26 | $331.89 | $508.12 | 2,400 | — | — |
| 2013-03-25 | $330.46 | $505.93 | 2,800 | — | — |
| 2013-03-22 | $330.59 | $506.13 | 2,000 | — | — |
| 2013-03-21 | $327.36 | $501.18 | 3,400 | — | — |
| 2013-03-20 | $331.00 | $506.76 | 5,200 | — | — |
| 2013-03-19 | $331.55 | $507.60 | 1,600 | — | — |
| 2013-03-18 | $331.97 | $508.24 | 2,700 | — | — |
| 2013-03-15 | $332.39 | $508.88 | 9,300 | — | — |
| 2013-03-14 | $328.66 | $503.17 | 500 | — | — |
| 2013-03-13 | $327.63 | $501.60 | 900 | — | — |
| 2013-03-12 | $325.50 | $498.34 | 1,200 | — | — |
| 2013-03-11 | $326.50 | $499.87 | 6,400 | — | — |
| 2013-03-08 | $329.14 | $503.91 | 2,100 | — | — |
| 2013-03-07 | $328.73 | $503.28 | 1,300 | — | — |
| 2013-03-06 | $329.00 | $503.69 | 700 | — | — |
| 2013-03-05 | $328.74 | $503.30 | 2,200 | — | — |
| 2013-03-04 | $324.00 | $496.04 | 1,100 | — | — |
| 2013-03-01 | $324.97 | $497.52 | 1,600 | — | — |
| 2013-02-28 | $324.50 | $496.81 | 8,900 | — | — |
| 2013-02-27 | $324.49 | $496.79 | 2,000 | — | — |
| 2013-02-26 | $324.49 | $496.79 | 2,100 | — | — |
| 2013-02-25 | $326.00 | $499.10 | 3,500 | — | — |
| 2013-02-22 | $329.89 | $505.06 | 2,900 | — | — |
| 2013-02-21 | $328.00 | $502.16 | 4,400 | — | — |
| 2013-02-20 | $329.25 | $504.08 | 3,000 | — | — |
| 2013-02-19 | $331.06 | $506.85 | 1,100 | — | — |
| 2013-02-15 | $330.00 | $505.23 | 3,000 | — | — |
| 2013-02-14 | $327.52 | $501.43 | 1,700 | — | — |
| 2013-02-13 | $329.69 | $504.75 | 1,000 | — | — |
| 2013-02-12 | $325.75 | $498.72 | 1,000 | — | — |
| 2013-02-11 | $324.13 | $496.24 | 1,000 | — | — |
| 2013-02-08 | $323.96 | $495.98 | 600 | — | — |
| 2013-02-07 | $324.00 | $496.04 | 4,400 | — | — |
| 2013-02-06 | $322.00 | $492.98 | 5,400 | — | — |
| 2013-02-05 | $322.75 | $494.13 | 3,900 | — | — |
| 2013-02-04 | $322.94 | $494.42 | 5,000 | — | — |
| 2013-02-01 | $329.69 | $504.75 | 4,000 | — | — |
| 2013-01-31 | $332.86 | $509.60 | 2,400 | — | — |
| 2013-01-30 | $328.00 | $502.16 | 4,600 | — | — |
| 2013-01-29 | $331.16 | $507.00 | 5,500 | — | — |
| 2013-01-28 | $329.91 | $505.09 | 2,600 | — | — |
| 2013-01-25 | $325.43 | $498.23 | 3,300 | — | — |
| 2013-01-24 | $325.90 | $498.95 | 800 | — | — |
| 2013-01-23 | $330.07 | $501.12 | 1,000 | — | — |
| 2013-01-22 | $330.02 | $501.05 | 4,400 | — | — |
| 2013-01-18 | $324.97 | $493.38 | 2,200 | — | — |
| 2013-01-17 | $324.02 | $491.94 | 2,500 | — | — |
| 2013-01-16 | $327.59 | $497.36 | 1,800 | — | — |
| 2013-01-15 | $331.99 | $504.04 | 4,300 | — | — |
| 2013-01-14 | $335.00 | $508.61 | 1,900 | — | — |
| 2013-01-11 | $335.60 | $509.52 | 1,800 | — | — |
| 2013-01-10 | $335.00 | $508.61 | 3,400 | — | — |
| 2013-01-09 | $334.85 | $508.38 | 2,500 | — | — |
| 2013-01-08 | $335.80 | $509.82 | 2,900 | — | — |
| 2013-01-07 | $337.58 | $512.52 | 1,200 | — | — |
| 2013-01-04 | $339.00 | $514.68 | 3,600 | — | — |
| 2013-01-03 | $340.30 | $516.65 | 3,600 | — | — |
| 2013-01-02 | $338.47 | $513.88 | 12,400 | — | — |