Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $22.75 | $22.75 | 6,400 | — | — |
| 1990-12-28 | $22.88 | $22.87 | 2,500 | — | — |
| 1990-12-27 | $23.00 | $23.00 | 1,000 | — | — |
| 1990-12-26 | $23.25 | $23.25 | 200 | — | — |
| 1990-12-24 | $23.00 | $23.00 | 200 | — | — |
| 1990-12-21 | $23.00 | $23.00 | 4,200 | — | — |
| 1990-12-20 | $23.50 | $23.50 | 15,600 | — | — |
| 1990-12-19 | $22.63 | $22.62 | 2,100 | — | — |
| 1990-12-18 | $23.00 | $23.00 | 9,100 | — | — |
| 1990-12-17 | $22.63 | $22.62 | 8,600 | — | — |
| 1990-12-14 | $23.25 | $23.25 | 4,600 | — | — |
| 1990-12-13 | $23.63 | $23.63 | 5,000 | — | — |
| 1990-12-12 | $23.38 | $23.37 | 8,800 | — | — |
| 1990-12-11 | $23.00 | $23.00 | 1,300 | — | — |
| 1990-12-10 | $23.50 | $23.50 | 300 | — | — |
| 1990-12-07 | $23.63 | $23.63 | 300 | — | — |
| 1990-12-06 | $24.00 | $24.00 | 5,200 | — | — |
| 1990-12-05 | $24.50 | $24.50 | 10,600 | — | — |
| 1990-12-04 | $23.00 | $23.00 | 2,500 | — | — |
| 1990-12-03 | $23.00 | $23.00 | 16,100 | — | — |
| 1990-11-30 | $23.00 | $23.00 | 3,200 | — | — |
| 1990-11-29 | $23.25 | $23.25 | 400 | — | — |
| 1990-11-28 | $23.25 | $23.25 | 3,900 | — | — |
| 1990-11-27 | $23.38 | $23.37 | 5,300 | — | — |
| 1990-11-26 | $23.13 | $23.12 | 11,700 | — | — |
| 1990-11-23 | $22.50 | $22.50 | 2,100 | — | — |
| 1990-11-21 | $23.00 | $23.00 | 1,800 | — | — |
| 1990-11-20 | $23.75 | $23.75 | 500 | — | — |
| 1990-11-19 | $24.13 | $24.12 | 1,200 | — | — |
| 1990-11-16 | $24.25 | $24.25 | 2,300 | — | — |
| 1990-11-15 | $24.50 | $24.50 | 2,000 | — | — |
| 1990-11-14 | $24.50 | $24.50 | 2,200 | — | — |
| 1990-11-13 | $24.25 | $24.25 | 10,200 | — | — |
| 1990-11-12 | $23.63 | $23.63 | 6,700 | — | — |
| 1990-11-09 | $23.50 | $23.50 | 8,700 | — | — |
| 1990-11-08 | $24.63 | $24.63 | 1,500 | — | — |
| 1990-11-07 | $24.50 | $24.50 | 9,400 | — | — |
| 1990-11-06 | $26.00 | $26.00 | 9,200 | — | — |
| 1990-11-05 | $24.75 | $24.75 | 4,400 | — | — |
| 1990-11-02 | $24.00 | $24.00 | 21,800 | — | — |
| 1990-11-01 | $22.50 | $22.50 | 25,300 | — | — |
| 1990-10-31 | $20.88 | $20.88 | 300 | — | — |
| 1990-10-30 | $21.13 | $21.13 | 600 | — | — |
| 1990-10-29 | $21.38 | $21.37 | 1,300 | — | — |
| 1990-10-26 | $22.25 | $22.25 | 200 | — | — |
| 1990-10-25 | $22.25 | $22.25 | 300 | — | — |
| 1990-10-24 | $22.25 | $22.25 | 1,600 | — | — |
| 1990-10-23 | $22.75 | $22.75 | 2,600 | — | — |
| 1990-10-22 | $22.75 | $22.75 | 2,400 | — | — |
| 1990-10-19 | $22.75 | $22.75 | 11,100 | — | — |
| 1990-10-18 | $22.88 | $22.87 | 10,400 | — | — |
| 1990-10-17 | $23.88 | $23.88 | 1,400 | — | — |
| 1990-10-16 | $24.75 | $24.75 | 12,300 | — | — |
| 1990-10-15 | $25.63 | $25.63 | 9,100 | — | — |
| 1990-10-12 | $26.50 | $26.50 | 1,700 | — | — |
| 1990-10-11 | $27.13 | $27.12 | 0 | — | — |
| 1990-10-10 | $27.13 | $27.12 | 500 | — | — |
| 1990-10-09 | $27.00 | $27.00 | 0 | — | — |
| 1990-10-08 | $27.00 | $27.00 | 0 | — | — |
| 1990-10-05 | $27.00 | $27.00 | 400 | — | — |
| 1990-10-04 | $27.25 | $27.25 | 0 | — | — |
| 1990-10-03 | $27.25 | $27.25 | 0 | — | — |
| 1990-10-02 | $27.25 | $27.25 | 200 | — | — |
| 1990-10-01 | $27.00 | $27.00 | 100 | — | — |
| 1990-09-28 | $27.25 | $27.25 | 5,000 | — | — |
| 1990-09-27 | $28.00 | $28.00 | 600 | — | — |
| 1990-09-26 | $28.00 | $28.00 | 13,000 | — | — |
| 1990-09-25 | $27.25 | $27.25 | 2,500 | — | — |
| 1990-09-24 | $27.50 | $27.50 | 4,300 | — | — |
| 1990-09-21 | $28.50 | $28.50 | 1,100 | — | — |
| 1990-09-20 | $28.00 | $28.00 | 3,000 | — | — |
| 1990-09-19 | $28.13 | $28.12 | 700 | — | — |
| 1990-09-18 | $28.00 | $28.00 | 6,100 | — | — |
| 1990-09-17 | $29.00 | $29.00 | 0 | — | — |
| 1990-09-14 | $29.00 | $29.00 | 1,700 | — | — |
| 1990-09-13 | $29.50 | $29.50 | 0 | — | — |
| 1990-09-12 | $29.50 | $29.50 | 200 | — | — |
| 1990-09-11 | $29.75 | $29.75 | 800 | — | — |
| 1990-09-10 | $29.50 | $29.50 | 3,000 | — | — |
| 1990-09-07 | $29.88 | $29.87 | 0 | — | — |
| 1990-09-06 | $29.88 | $29.87 | 8,000 | — | — |
| 1990-09-05 | $29.63 | $29.62 | 1,700 | — | — |
| 1990-09-04 | $29.63 | $29.62 | 4,600 | — | — |
| 1990-08-31 | $30.63 | $30.62 | 700 | — | — |
| 1990-08-30 | $30.75 | $30.75 | 400 | — | — |
| 1990-08-29 | $31.38 | $31.37 | 100 | — | — |
| 1990-08-28 | $31.50 | $31.50 | 500 | — | — |
| 1990-08-27 | $31.50 | $31.50 | 6,200 | — | — |
| 1990-08-24 | $30.63 | $30.62 | 1,600 | — | — |
| 1990-08-23 | $31.25 | $31.25 | 2,800 | — | — |
| 1990-08-22 | $31.50 | $31.50 | 5,100 | — | — |
| 1990-08-21 | $31.75 | $31.75 | 3,100 | — | — |
| 1990-08-20 | $33.25 | $33.25 | 2,700 | — | — |
| 1990-08-17 | $34.00 | $34.00 | 4,100 | — | — |
| 1990-08-16 | $35.63 | $35.62 | 6,300 | — | — |
| 1990-08-15 | $36.75 | $36.75 | 8,700 | — | — |
| 1990-08-14 | $36.75 | $36.75 | 21,400 | — | — |
| 1990-08-13 | $33.38 | $33.37 | 5,600 | — | — |
| 1990-08-10 | $31.75 | $31.75 | 2,900 | — | — |
| 1990-08-09 | $32.25 | $32.25 | 1,500 | — | — |
| 1990-08-08 | $31.25 | $31.25 | 100 | — | — |
| 1990-08-07 | $31.25 | $31.25 | 300 | — | — |
| 1990-08-06 | $31.25 | $31.25 | 10,900 | — | — |
| 1990-08-03 | $32.38 | $32.38 | 26,300 | — | — |
| 1990-08-02 | $32.25 | $32.25 | 12,100 | — | — |
| 1990-08-01 | $32.25 | $32.25 | 1,100 | — | — |
| 1990-07-31 | $32.63 | $32.63 | 3,500 | — | — |
| 1990-07-30 | $33.25 | $33.25 | 2,200 | — | — |
| 1990-07-27 | $34.00 | $34.00 | 4,000 | — | — |
| 1990-07-26 | $34.75 | $34.75 | 3,800 | — | — |
| 1990-07-25 | $34.75 | $34.75 | 1,600 | — | — |
| 1990-07-24 | $35.00 | $35.00 | 3,200 | — | — |
| 1990-07-23 | $35.00 | $35.00 | 4,900 | — | — |
| 1990-07-20 | $35.50 | $35.50 | 2,400 | — | — |
| 1990-07-19 | $35.75 | $35.75 | 3,300 | — | — |
| 1990-07-18 | $35.63 | $35.62 | 900 | — | — |
| 1990-07-17 | $35.75 | $35.75 | 3,200 | — | — |
| 1990-07-16 | $36.75 | $36.75 | 4,800 | — | — |
| 1990-07-13 | $37.50 | $37.50 | 1,800 | — | — |
| 1990-07-12 | $37.50 | $37.50 | 1,500 | — | — |
| 1990-07-11 | $38.00 | $38.00 | 3,400 | — | — |
| 1990-07-10 | $38.00 | $38.00 | 700 | — | — |
| 1990-07-09 | $38.00 | $38.00 | 7,500 | — | — |
| 1990-07-06 | $38.00 | $38.00 | 2,900 | — | — |
| 1990-07-05 | $38.63 | $38.62 | 2,300 | — | — |
| 1990-07-03 | $39.38 | $39.37 | 5,800 | — | — |
| 1990-07-02 | $40.00 | $40.00 | 7,500 | — | — |
| 1990-06-29 | $41.75 | $41.75 | 2,100 | — | — |
| 1990-06-28 | $42.13 | $42.13 | 8,200 | — | — |
| 1990-06-27 | $42.00 | $42.00 | 2,500 | — | — |
| 1990-06-26 | $42.25 | $42.25 | 3,300 | — | — |
| 1990-06-25 | $42.50 | $42.50 | 9,900 | — | — |
| 1990-06-22 | $43.00 | $43.00 | 12,600 | — | — |
| 1990-06-21 | $40.75 | $40.75 | 5,200 | — | — |
| 1990-06-20 | $39.38 | $39.37 | 6,200 | — | — |
| 1990-06-19 | $40.00 | $40.00 | 5,300 | — | — |
| 1990-06-18 | $41.13 | $41.13 | 4,400 | — | — |
| 1990-06-15 | $41.38 | $41.37 | 2,800 | — | — |
| 1990-06-14 | $41.50 | $41.50 | 500 | — | — |
| 1990-06-13 | $42.00 | $42.00 | 15,800 | — | — |
| 1990-06-12 | $44.00 | $44.00 | 5,900 | — | — |
| 1990-06-11 | $44.25 | $44.25 | 2,900 | — | — |
| 1990-06-08 | $44.75 | $44.75 | 3,400 | — | — |
| 1990-06-07 | $45.00 | $45.00 | 9,300 | — | — |
| 1990-06-06 | $46.00 | $46.00 | 8,000 | — | — |
| 1990-06-05 | $45.75 | $45.75 | 5,800 | — | — |
| 1990-06-04 | $48.00 | $48.00 | 200 | — | — |
| 1990-06-01 | $48.00 | $48.00 | 600 | — | — |
| 1990-05-31 | $48.25 | $48.25 | 1,600 | — | — |
| 1990-05-30 | $48.25 | $48.25 | 2,300 | — | — |
| 1990-05-29 | $48.25 | $48.25 | 2,000 | — | — |
| 1990-05-25 | $47.88 | $47.87 | 0 | — | — |
| 1990-05-24 | $47.88 | $47.87 | 5,000 | — | — |
| 1990-05-23 | $49.38 | $49.38 | 600 | — | — |
| 1990-05-22 | $49.50 | $49.50 | 14,500 | — | — |
| 1990-05-21 | $47.75 | $47.75 | 3,700 | — | — |
| 1990-05-18 | $48.25 | $48.25 | 1,100 | — | — |
| 1990-05-17 | $48.25 | $48.25 | 3,100 | — | — |
| 1990-05-16 | $48.50 | $48.50 | 600 | — | — |
| 1990-05-15 | $48.25 | $48.25 | 3,200 | — | — |
| 1990-05-14 | $48.50 | $48.50 | 1,800 | — | — |
| 1990-05-11 | $48.75 | $48.75 | 800 | — | — |
| 1990-05-10 | $48.25 | $48.25 | 1,100 | — | — |
| 1990-05-09 | $48.50 | $48.50 | 12,500 | — | — |
| 1990-05-08 | $48.50 | $48.50 | 4,100 | — | — |
| 1990-05-07 | $48.75 | $48.75 | 1,800 | — | — |
| 1990-05-04 | $49.75 | $49.75 | 4,000 | — | — |
| 1990-05-03 | $49.88 | $49.88 | 8,200 | — | — |
| 1990-05-02 | $48.00 | $48.00 | 2,800 | — | — |
| 1990-05-01 | $47.88 | $47.87 | 500 | — | — |
| 1990-04-30 | $47.88 | $47.87 | 3,300 | — | — |
| 1990-04-27 | $48.00 | $48.00 | 17,400 | — | — |
| 1990-04-26 | $50.88 | $50.87 | 38,700 | — | — |
| 1990-04-25 | $46.25 | $46.25 | 800 | — | — |
| 1990-04-24 | $46.25 | $46.25 | 200 | — | — |
| 1990-04-23 | $46.50 | $46.50 | 2,300 | — | — |
| 1990-04-20 | $47.00 | $47.00 | 0 | — | — |
| 1990-04-19 | $47.00 | $47.00 | 1,200 | — | — |
| 1990-04-18 | $47.88 | $47.87 | 800 | — | — |
| 1990-04-17 | $48.88 | $48.87 | 0 | — | — |
| 1990-04-16 | $48.50 | $48.50 | 500 | — | — |
| 1990-04-12 | $48.88 | $48.87 | 0 | — | — |
| 1990-04-11 | $48.88 | $48.87 | 0 | — | — |
| 1990-04-10 | $48.88 | $48.87 | 100 | — | — |
| 1990-04-09 | $49.00 | $49.00 | 3,700 | — | — |
| 1990-04-06 | $48.50 | $48.50 | 1,500 | — | — |
| 1990-04-05 | $49.25 | $49.25 | 3,800 | — | — |
| 1990-04-04 | $49.63 | $49.62 | 5,900 | — | — |
| 1990-04-03 | $50.50 | $50.50 | 12,600 | — | — |
| 1990-04-02 | $50.38 | $50.37 | 18,700 | — | — |
| 1990-03-30 | $48.88 | $48.87 | 3,100 | — | — |
| 1990-03-29 | $49.25 | $49.25 | 29,200 | — | — |
| 1990-03-28 | $47.88 | $47.87 | 4,600 | — | — |
| 1990-03-27 | $47.00 | $47.00 | 2,500 | — | — |
| 1990-03-26 | $46.00 | $46.00 | 0 | — | — |
| 1990-03-23 | $46.00 | $46.00 | 300 | — | — |
| 1990-03-22 | $45.75 | $45.75 | 700 | — | — |
| 1990-03-21 | $46.25 | $46.25 | 2,400 | — | — |
| 1990-03-20 | $46.00 | $46.00 | 2,700 | — | — |
| 1990-03-19 | $45.75 | $45.75 | 500 | — | — |
| 1990-03-16 | $46.50 | $46.50 | 1,800 | — | — |
| 1990-03-15 | $46.75 | $46.75 | 3,200 | — | — |
| 1990-03-14 | $46.25 | $46.25 | 4,400 | — | — |
| 1990-03-13 | $45.50 | $45.50 | 0 | — | — |
| 1990-03-12 | $45.50 | $45.50 | 2,000 | — | — |
| 1990-03-09 | $46.00 | $46.00 | 4,400 | — | — |
| 1990-03-08 | $47.25 | $47.25 | 400 | — | — |
| 1990-03-07 | $47.63 | $47.62 | 500 | — | — |
| 1990-03-06 | $47.25 | $47.25 | 700 | — | — |
| 1990-03-05 | $47.63 | $47.62 | 200 | — | — |
| 1990-03-02 | $47.88 | $47.87 | 1,900 | — | — |
| 1990-03-01 | $48.63 | $48.62 | 500 | — | — |
| 1990-02-28 | $49.00 | $49.00 | 3,800 | — | — |
| 1990-02-27 | $49.63 | $49.62 | 11,900 | — | — |
| 1990-02-26 | $48.13 | $48.12 | 21,900 | — | — |
| 1990-02-23 | $45.88 | $45.87 | 4,200 | — | — |
| 1990-02-22 | $46.00 | $46.00 | 2,300 | — | — |
| 1990-02-21 | $46.88 | $46.87 | 1,000 | — | — |
| 1990-02-20 | $47.38 | $47.37 | 4,700 | — | — |
| 1990-02-16 | $47.75 | $47.75 | 1,100 | — | — |
| 1990-02-15 | $47.75 | $47.75 | 2,700 | — | — |
| 1990-02-14 | $47.88 | $47.87 | 5,200 | — | — |
| 1990-02-13 | $48.00 | $48.00 | 2,400 | — | — |
| 1990-02-12 | $48.63 | $48.62 | 300 | — | — |
| 1990-02-09 | $49.00 | $49.00 | 2,300 | — | — |
| 1990-02-08 | $49.63 | $49.62 | 0 | — | — |
| 1990-02-07 | $49.63 | $49.62 | 1,700 | — | — |
| 1990-02-06 | $49.25 | $49.25 | 600 | — | — |
| 1990-02-05 | $49.75 | $49.75 | 0 | — | — |
| 1990-02-02 | $49.75 | $49.75 | 1,200 | — | — |
| 1990-02-01 | $49.75 | $49.75 | 8,500 | — | — |
| 1990-01-31 | $48.13 | $48.12 | 3,000 | — | — |
| 1990-01-30 | $49.50 | $49.50 | 2,400 | — | — |
| 1990-01-29 | $50.63 | $50.62 | 1,300 | — | — |
| 1990-01-26 | $50.75 | $50.75 | 3,700 | — | — |
| 1990-01-25 | $51.75 | $51.75 | 8,400 | — | — |
| 1990-01-24 | $52.50 | $52.50 | 2,500 | — | — |
| 1990-01-23 | $53.75 | $53.75 | 6,500 | — | — |
| 1990-01-22 | $55.38 | $55.37 | 13,100 | — | — |
| 1990-01-19 | $54.50 | $54.50 | 24,900 | — | — |
| 1990-01-18 | $51.50 | $51.50 | 24,300 | — | — |
| 1990-01-17 | $48.50 | $48.50 | 6,900 | — | — |
| 1990-01-16 | $48.13 | $48.12 | 4,700 | — | — |
| 1990-01-15 | $49.50 | $49.50 | 1,900 | — | — |
| 1990-01-12 | $50.00 | $50.00 | 5,300 | — | — |
| 1990-01-11 | $52.50 | $52.50 | 6,000 | — | — |
| 1990-01-10 | $53.50 | $53.50 | 2,200 | — | — |
| 1990-01-09 | $54.50 | $54.50 | 2,700 | — | — |
| 1990-01-08 | $54.38 | $54.37 | 500 | — | — |
| 1990-01-05 | $54.50 | $54.50 | 2,600 | — | — |
| 1990-01-04 | $54.63 | $54.63 | 600 | — | — |
| 1990-01-03 | $54.88 | $54.87 | 2,900 | — | — |
| 1990-01-02 | $55.88 | $55.87 | 8,500 | — | — |