Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $56.90 | $56.90 | 4,000 | — | — |
| 2001-12-28 | $56.58 | $56.58 | 2,600 | — | — |
| 2001-12-27 | $56.62 | $56.62 | 4,900 | — | — |
| 2001-12-26 | $56.80 | $56.80 | 900 | — | — |
| 2001-12-24 | $56.40 | $56.40 | 2,200 | — | — |
| 2001-12-21 | $57.45 | $57.45 | 5,600 | — | — |
| 2001-12-20 | $57.00 | $57.00 | 3,800 | — | — |
| 2001-12-19 | $58.15 | $58.15 | 2,800 | — | — |
| 2001-12-18 | $58.66 | $58.66 | 1,800 | — | — |
| 2001-12-17 | $58.98 | $58.98 | 2,000 | — | — |
| 2001-12-14 | $58.80 | $58.80 | 0 | — | — |
| 2001-12-13 | $58.80 | $58.80 | 100 | — | — |
| 2001-12-12 | $58.90 | $58.90 | 500 | — | — |
| 2001-12-11 | $58.68 | $58.68 | 200 | — | — |
| 2001-12-10 | $58.68 | $58.68 | 300 | — | — |
| 2001-12-07 | $58.71 | $58.71 | 600 | — | — |
| 2001-12-06 | $58.38 | $58.38 | 0 | — | — |
| 2001-12-05 | $58.38 | $58.38 | 900 | — | — |
| 2001-12-04 | $58.40 | $58.40 | 0 | — | — |
| 2001-12-03 | $58.40 | $58.40 | 0 | — | — |
| 2001-11-30 | $58.40 | $58.40 | 3,600 | — | — |
| 2001-11-29 | $58.30 | $58.30 | 400 | — | — |
| 2001-11-28 | $58.10 | $58.10 | 7,900 | — | — |
| 2001-11-27 | $59.90 | $59.90 | 200 | — | — |
| 2001-11-26 | $59.98 | $59.98 | 200 | — | — |
| 2001-11-23 | $59.95 | $59.95 | 100 | — | — |
| 2001-11-21 | $59.95 | $59.95 | 200 | — | — |
| 2001-11-20 | $59.84 | $59.84 | 700 | — | — |
| 2001-11-19 | $60.25 | $60.25 | 1,100 | — | — |
| 2001-11-16 | $60.38 | $60.38 | 1,200 | — | — |
| 2001-11-15 | $60.32 | $60.32 | 100 | — | — |
| 2001-11-14 | $60.14 | $60.14 | 900 | — | — |
| 2001-11-13 | $59.60 | $59.60 | 1,900 | — | — |
| 2001-11-12 | $59.98 | $59.98 | 0 | — | — |
| 2001-11-09 | $59.98 | $59.98 | 100 | — | — |
| 2001-11-08 | $59.94 | $59.94 | 0 | — | — |
| 2001-11-07 | $59.94 | $59.94 | 800 | — | — |
| 2001-11-06 | $59.75 | $59.75 | 2,700 | — | — |
| 2001-11-05 | $60.35 | $60.35 | 2,000 | — | — |
| 2001-11-02 | $60.00 | $60.00 | 200 | — | — |
| 2001-11-01 | $60.01 | $60.01 | 300 | — | — |
| 2001-10-31 | $60.21 | $60.21 | 900 | — | — |
| 2001-10-30 | $60.15 | $60.15 | 100 | — | — |
| 2001-10-29 | $60.15 | $60.15 | 200 | — | — |
| 2001-10-26 | $60.19 | $60.19 | 0 | — | — |
| 2001-10-25 | $60.19 | $60.19 | 2,300 | — | — |
| 2001-10-24 | $60.10 | $60.10 | 0 | — | — |
| 2001-10-23 | $60.10 | $60.10 | 2,300 | — | — |
| 2001-10-22 | $60.10 | $60.10 | 400 | — | — |
| 2001-10-19 | $60.30 | $60.30 | 100 | — | — |
| 2001-10-18 | $60.20 | $60.20 | 0 | — | — |
| 2001-10-17 | $60.20 | $60.20 | 900 | — | — |
| 2001-10-16 | $60.38 | $60.38 | 1,000 | — | — |
| 2001-10-15 | $60.28 | $60.28 | 2,700 | — | — |
| 2001-10-12 | $60.90 | $60.90 | 1,400 | — | — |
| 2001-10-11 | $61.60 | $61.60 | 2,300 | — | — |
| 2001-10-10 | $60.45 | $60.45 | 2,400 | — | — |
| 2001-10-09 | $60.80 | $60.80 | 0 | — | — |
| 2001-10-08 | $60.80 | $60.80 | 200 | — | — |
| 2001-10-05 | $60.90 | $60.90 | 100 | — | — |
| 2001-10-04 | $61.00 | $61.00 | 400 | — | — |
| 2001-10-03 | $61.05 | $61.05 | 1,400 | — | — |
| 2001-10-02 | $60.99 | $60.99 | 0 | — | — |
| 2001-10-01 | $60.99 | $60.99 | 500 | — | — |
| 2001-09-28 | $60.90 | $60.90 | 1,300 | — | — |
| 2001-09-27 | $60.87 | $60.87 | 1,400 | — | — |
| 2001-09-26 | $60.85 | $60.85 | 1,300 | — | — |
| 2001-09-25 | $60.99 | $60.99 | 4,000 | — | — |
| 2001-09-24 | $60.20 | $60.20 | 1,400 | — | — |
| 2001-09-21 | $59.95 | $59.95 | 8,700 | — | — |
| 2001-09-20 | $62.15 | $62.15 | 900 | — | — |
| 2001-09-19 | $63.20 | $63.20 | 700 | — | — |
| 2001-09-18 | $63.32 | $63.32 | 700 | — | — |
| 2001-09-17 | $63.88 | $63.88 | 0 | — | — |
| 2001-09-10 | $63.88 | $63.88 | 600 | — | — |
| 2001-09-07 | $64.20 | $64.20 | 0 | — | — |
| 2001-09-06 | $64.20 | $64.20 | 100 | — | — |
| 2001-09-05 | $64.20 | $64.20 | 1,800 | — | — |
| 2001-09-04 | $64.45 | $64.45 | 100 | — | — |
| 2001-08-31 | $64.21 | $64.21 | 400 | — | — |
| 2001-08-30 | $64.21 | $64.21 | 400 | — | — |
| 2001-08-29 | $64.32 | $64.32 | 100 | — | — |
| 2001-08-28 | $64.53 | $64.53 | 0 | — | — |
| 2001-08-27 | $64.53 | $64.53 | 0 | — | — |
| 2001-08-24 | $64.53 | $64.53 | 100 | — | — |
| 2001-08-23 | $64.50 | $64.50 | 900 | — | — |
| 2001-08-22 | $64.55 | $64.55 | 500 | — | — |
| 2001-08-21 | $64.60 | $64.60 | 0 | — | — |
| 2001-08-20 | $64.60 | $64.60 | 200 | — | — |
| 2001-08-17 | $64.30 | $64.30 | 0 | — | — |
| 2001-08-16 | $64.30 | $64.30 | 200 | — | — |
| 2001-08-15 | $64.40 | $64.40 | 500 | — | — |
| 2001-08-14 | $64.10 | $64.10 | 800 | — | — |
| 2001-08-13 | $64.38 | $64.38 | 400 | — | — |
| 2001-08-10 | $64.15 | $64.15 | 500 | — | — |
| 2001-08-09 | $63.70 | $63.70 | 100 | — | — |
| 2001-08-08 | $64.00 | $64.00 | 300 | — | — |
| 2001-08-07 | $64.60 | $64.60 | 100 | — | — |
| 2001-08-06 | $64.90 | $64.90 | 0 | — | — |
| 2001-08-03 | $64.90 | $64.90 | 100 | — | — |
| 2001-08-02 | $65.10 | $65.10 | 200 | — | — |
| 2001-08-01 | $65.40 | $65.40 | 200 | — | — |
| 2001-07-31 | $65.19 | $65.19 | 1,000 | — | — |
| 2001-07-30 | $64.40 | $64.40 | 300 | — | — |
| 2001-07-27 | $64.38 | $64.38 | 400 | — | — |
| 2001-07-26 | $63.80 | $63.80 | 2,200 | — | — |
| 2001-07-25 | $63.48 | $63.48 | 600 | — | — |
| 2001-07-24 | $63.02 | $63.02 | 400 | — | — |
| 2001-07-23 | $63.00 | $63.00 | 5,900 | — | — |
| 2001-07-20 | $62.45 | $62.45 | 700 | — | — |
| 2001-07-19 | $62.20 | $62.20 | 2,100 | — | — |
| 2001-07-18 | $61.50 | $61.50 | 800 | — | — |
| 2001-07-17 | $61.62 | $61.62 | 500 | — | — |
| 2001-07-16 | $61.34 | $61.34 | 1,000 | — | — |
| 2001-07-13 | $61.25 | $61.25 | 400 | — | — |
| 2001-07-12 | $61.10 | $61.10 | 8,700 | — | — |
| 2001-07-11 | $60.60 | $60.60 | 4,900 | — | — |
| 2001-07-10 | $60.00 | $60.00 | 3,400 | — | — |
| 2001-07-09 | $59.98 | $59.98 | 2,300 | — | — |
| 2001-07-06 | $59.09 | $59.09 | 400 | — | — |
| 2001-07-05 | $59.31 | $59.31 | 2,800 | — | — |
| 2001-07-03 | $60.10 | $60.10 | 800 | — | — |
| 2001-07-02 | $59.98 | $59.98 | 7,100 | — | — |
| 2001-06-29 | $60.10 | $60.10 | 16,000 | — | — |
| 2001-06-28 | $60.91 | $60.91 | 1,600 | — | — |
| 2001-06-27 | $61.00 | $61.00 | 3,000 | — | — |
| 2001-06-26 | $61.30 | $61.30 | 2,700 | — | — |
| 2001-06-25 | $61.90 | $61.90 | 1,500 | — | — |
| 2001-06-22 | $62.45 | $62.45 | 1,600 | — | — |
| 2001-06-21 | $63.22 | $63.22 | 1,400 | — | — |
| 2001-06-20 | $63.30 | $63.30 | 2,800 | — | — |
| 2001-06-19 | $63.21 | $63.21 | 1,500 | — | — |
| 2001-06-18 | $63.30 | $63.30 | 300 | — | — |
| 2001-06-15 | $63.50 | $63.50 | 2,700 | — | — |
| 2001-06-14 | $63.06 | $63.06 | 500 | — | — |
| 2001-06-13 | $63.00 | $63.00 | 400 | — | — |
| 2001-06-12 | $63.49 | $63.49 | 6,100 | — | — |
| 2001-06-11 | $63.40 | $63.40 | 1,100 | — | — |
| 2001-06-08 | $64.00 | $64.00 | 0 | — | — |
| 2001-06-07 | $64.00 | $64.00 | 0 | — | — |
| 2001-06-06 | $64.00 | $64.00 | 0 | — | — |
| 2001-06-05 | $64.00 | $64.00 | 300 | — | — |
| 2001-06-04 | $63.60 | $63.60 | 3,700 | — | — |
| 2001-06-01 | $63.40 | $63.40 | 6,100 | — | — |
| 2001-05-31 | $63.40 | $63.40 | 3,300 | — | — |
| 2001-05-30 | $63.00 | $63.00 | 500 | — | — |
| 2001-05-29 | $63.70 | $63.70 | 400 | — | — |
| 2001-05-25 | $64.40 | $64.40 | 2,700 | — | — |
| 2001-05-24 | $64.22 | $64.22 | 1,200 | — | — |
| 2001-05-23 | $64.24 | $64.24 | 6,700 | — | — |
| 2001-05-22 | $65.40 | $65.40 | 2,000 | — | — |
| 2001-05-21 | $66.00 | $66.00 | 600 | — | — |
| 2001-05-18 | $65.48 | $65.48 | 200 | — | — |
| 2001-05-17 | $65.20 | $65.20 | 2,400 | — | — |
| 2001-05-16 | $66.50 | $66.50 | 2,500 | — | — |
| 2001-05-15 | $67.10 | $67.10 | 700 | — | — |
| 2001-05-14 | $66.95 | $66.95 | 200 | — | — |
| 2001-05-11 | $66.90 | $66.90 | 3,200 | — | — |
| 2001-05-10 | $67.50 | $67.50 | 100 | — | — |
| 2001-05-09 | $67.30 | $67.30 | 200 | — | — |
| 2001-05-08 | $67.05 | $67.05 | 800 | — | — |
| 2001-05-07 | $67.54 | $67.54 | 1,000 | — | — |
| 2001-05-04 | $67.20 | $67.20 | 0 | — | — |
| 2001-05-03 | $67.20 | $67.20 | 2,400 | — | — |
| 2001-05-02 | $66.75 | $66.75 | 11,300 | — | — |
| 2001-05-01 | $63.75 | $63.75 | 7,300 | — | — |
| 2001-04-30 | $61.04 | $61.04 | 2,100 | — | — |
| 2001-04-27 | $60.36 | $60.36 | 100 | — | — |
| 2001-04-26 | $60.36 | $60.36 | 1,000 | — | — |
| 2001-04-25 | $60.02 | $60.02 | 500 | — | — |
| 2001-04-24 | $59.73 | $59.73 | 2,700 | — | — |
| 2001-04-23 | $60.10 | $60.10 | 300 | — | — |
| 2001-04-20 | $60.10 | $60.10 | 1,500 | — | — |
| 2001-04-19 | $60.80 | $60.80 | 1,500 | — | — |
| 2001-04-18 | $61.04 | $61.04 | 1,500 | — | — |
| 2001-04-17 | $60.50 | $60.50 | 0 | — | — |
| 2001-04-16 | $60.50 | $60.50 | 1,200 | — | — |
| 2001-04-12 | $60.31 | $60.31 | 4,500 | — | — |
| 2001-04-11 | $60.84 | $60.84 | 100 | — | — |
| 2001-04-10 | $60.76 | $60.76 | 1,000 | — | — |
| 2001-04-09 | $60.18 | $60.18 | 800 | — | — |
| 2001-04-06 | $59.85 | $59.85 | 3,000 | — | — |
| 2001-04-05 | $59.30 | $59.30 | 0 | — | — |
| 2001-04-04 | $59.30 | $59.30 | 200 | — | — |
| 2001-04-03 | $59.37 | $59.37 | 4,300 | — | — |
| 2001-04-02 | $60.69 | $60.69 | 1,700 | — | — |
| 2001-03-30 | $61.05 | $61.05 | 500 | — | — |
| 2001-03-29 | $60.93 | $60.93 | 1,000 | — | — |
| 2001-03-28 | $61.23 | $61.23 | 3,000 | — | — |
| 2001-03-27 | $62.00 | $62.00 | 400 | — | — |
| 2001-03-26 | $62.00 | $62.00 | 800 | — | — |
| 2001-03-23 | $62.00 | $62.00 | 3,900 | — | — |
| 2001-03-22 | $62.96 | $62.96 | 6,700 | — | — |
| 2001-03-21 | $63.35 | $63.35 | 1,000 | — | — |
| 2001-03-20 | $64.30 | $64.30 | 1,900 | — | — |
| 2001-03-19 | $64.74 | $64.74 | 800 | — | — |
| 2001-03-16 | $64.85 | $64.85 | 2,300 | — | — |
| 2001-03-15 | $64.90 | $64.90 | 1,700 | — | — |
| 2001-03-14 | $65.03 | $65.03 | 900 | — | — |
| 2001-03-13 | $65.00 | $65.00 | 2,300 | — | — |
| 2001-03-12 | $65.15 | $65.15 | 2,000 | — | — |
| 2001-03-09 | $65.03 | $65.03 | 1,300 | — | — |
| 2001-03-08 | $65.14 | $65.14 | 2,000 | — | — |
| 2001-03-07 | $64.80 | $64.80 | 1,700 | — | — |
| 2001-03-06 | $64.80 | $64.80 | 3,300 | — | — |
| 2001-03-05 | $65.00 | $65.00 | 2,200 | — | — |
| 2001-03-02 | $65.93 | $65.93 | 100 | — | — |
| 2001-03-01 | $65.93 | $65.93 | 700 | — | — |
| 2001-02-28 | $66.01 | $66.01 | 1,000 | — | — |
| 2001-02-27 | $66.00 | $66.00 | 100 | — | — |
| 2001-02-26 | $65.80 | $65.80 | 800 | — | — |
| 2001-02-23 | $65.87 | $65.87 | 800 | — | — |
| 2001-02-22 | $65.63 | $65.63 | 1,700 | — | — |
| 2001-02-21 | $65.80 | $65.80 | 400 | — | — |
| 2001-02-20 | $65.86 | $65.86 | 100 | — | — |
| 2001-02-16 | $65.85 | $65.85 | 1,600 | — | — |
| 2001-02-15 | $66.04 | $66.04 | 5,200 | — | — |
| 2001-02-14 | $65.60 | $65.60 | 2,700 | — | — |
| 2001-02-13 | $66.20 | $66.20 | 5,400 | — | — |
| 2001-02-12 | $67.28 | $67.28 | 9,800 | — | — |
| 2001-02-09 | $66.50 | $66.50 | 600 | — | — |
| 2001-02-08 | $66.67 | $66.67 | 3,200 | — | — |
| 2001-02-07 | $67.12 | $67.12 | 1,700 | — | — |
| 2001-02-06 | $67.46 | $67.46 | 600 | — | — |
| 2001-02-05 | $67.50 | $67.50 | 2,300 | — | — |
| 2001-02-02 | $67.35 | $67.35 | 1,300 | — | — |
| 2001-02-01 | $69.18 | $69.18 | 5,800 | — | — |
| 2001-01-31 | $69.90 | $69.90 | 4,300 | — | — |
| 2001-01-30 | $69.81 | $69.81 | 3,400 | — | — |
| 2001-01-29 | $70.19 | $70.19 | 3,600 | — | — |
| 2001-01-26 | $70.00 | $70.00 | 2,200 | — | — |
| 2001-01-25 | $71.00 | $71.00 | 1,600 | — | — |
| 2001-01-24 | $71.81 | $71.81 | 3,400 | — | — |
| 2001-01-23 | $72.75 | $72.75 | 2,800 | — | — |
| 2001-01-22 | $73.50 | $73.50 | 1,200 | — | — |
| 2001-01-19 | $73.00 | $73.00 | 6,900 | — | — |
| 2001-01-18 | $73.94 | $73.94 | 4,700 | — | — |
| 2001-01-17 | $73.81 | $73.81 | 2,500 | — | — |
| 2001-01-16 | $73.88 | $73.87 | 7,600 | — | — |
| 2001-01-12 | $73.88 | $73.87 | 3,700 | — | — |
| 2001-01-11 | $74.38 | $74.37 | 9,100 | — | — |
| 2001-01-10 | $73.31 | $73.31 | 4,900 | — | — |
| 2001-01-09 | $70.63 | $70.63 | 2,000 | — | — |
| 2001-01-08 | $70.81 | $70.81 | 2,400 | — | — |
| 2001-01-05 | $69.81 | $69.81 | 700 | — | — |
| 2001-01-04 | $70.00 | $70.00 | 4,300 | — | — |
| 2001-01-03 | $70.00 | $70.00 | 12,400 | — | — |
| 2001-01-02 | $67.94 | $67.94 | 4,500 | — | — |