Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $120.34 | $1,521.49 | 10,559,900 | — | — |
| 2025-12-30 | $120.99 | $1,529.71 | 11,150,500 | — | — |
| 2025-12-29 | $120.53 | $1,523.89 | 14,782,500 | — | — |
| 2025-12-26 | $119.11 | $1,505.94 | 8,066,100 | — | — |
| 2025-12-24 | $119.22 | $1,507.33 | 6,137,400 | — | — |
| 2025-12-23 | $119.42 | $1,509.86 | 12,567,600 | — | — |
| 2025-12-22 | $118.15 | $1,493.80 | 11,768,600 | — | — |
| 2025-12-19 | $116.69 | $1,475.34 | 45,412,800 | — | — |
| 2025-12-18 | $116.54 | $1,473.45 | 13,705,600 | — | — |
| 2025-12-17 | $117.41 | $1,484.45 | 18,502,200 | — | — |
| 2025-12-16 | $114.68 | $1,449.93 | 17,638,700 | — | — |
| 2025-12-15 | $117.76 | $1,488.87 | 16,358,700 | — | — |
| 2025-12-12 | $118.82 | $1,502.27 | 14,459,500 | — | — |
| 2025-12-11 | $119.54 | $1,511.38 | 14,781,800 | — | — |
| 2025-12-10 | $119.54 | $1,511.38 | 19,845,200 | — | — |
| 2025-12-09 | $118.25 | $1,495.07 | 23,790,800 | — | — |
| 2025-12-08 | $115.98 | $1,466.37 | 14,904,200 | — | — |
| 2025-12-05 | $116.54 | $1,473.45 | 12,516,900 | — | — |
| 2025-12-04 | $117.14 | $1,481.03 | 13,686,900 | — | — |
| 2025-12-03 | $117.80 | $1,489.38 | 16,819,100 | — | — |
| 2025-12-02 | $115.38 | $1,458.78 | 14,607,700 | — | — |
| 2025-12-01 | $116.63 | $1,474.58 | 12,658,100 | — | — |
| 2025-11-28 | $115.92 | $1,465.61 | 7,240,800 | — | — |
| 2025-11-26 | $114.77 | $1,451.07 | 11,650,600 | — | — |
| 2025-11-25 | $114.51 | $1,447.78 | 14,434,600 | — | — |
| 2025-11-24 | $115.97 | $1,466.24 | 18,034,900 | — | — |
| 2025-11-21 | $117.08 | $1,480.27 | 15,667,600 | — | — |
| 2025-11-20 | $117.02 | $1,479.51 | 14,401,000 | — | — |
| 2025-11-19 | $117.35 | $1,483.69 | 15,919,200 | — | — |
| 2025-11-18 | $119.03 | $1,504.93 | 15,808,500 | — | — |
| 2025-11-17 | $117.68 | $1,487.86 | 16,034,900 | — | — |
| 2025-11-14 | $119.29 | $1,508.21 | 17,064,300 | — | — |
| 2025-11-13 | $118.79 | $1,488.87 | 17,291,900 | — | — |
| 2025-11-12 | $118.12 | $1,480.47 | 13,790,900 | — | — |
| 2025-11-11 | $119.78 | $1,501.28 | 16,077,100 | — | — |
| 2025-11-10 | $118.22 | $1,481.73 | 13,048,000 | — | — |
| 2025-11-07 | $117.22 | $1,469.19 | 17,181,100 | — | — |
| 2025-11-06 | $114.50 | $1,435.10 | 14,219,700 | — | — |
| 2025-11-05 | $113.68 | $1,424.82 | 12,400,900 | — | — |
| 2025-11-04 | $114.14 | $1,430.59 | 16,860,700 | — | — |
| 2025-11-03 | $113.76 | $1,425.83 | 12,290,300 | — | — |
| 2025-10-31 | $114.36 | $1,433.35 | 20,213,400 | — | — |
| 2025-10-30 | $114.69 | $1,437.48 | 16,172,900 | — | — |
| 2025-10-29 | $116.45 | $1,459.54 | 12,570,600 | — | — |
| 2025-10-28 | $115.03 | $1,441.74 | 9,535,200 | — | — |
| 2025-10-27 | $115.94 | $1,453.15 | 10,975,400 | — | — |
| 2025-10-24 | $115.39 | $1,446.26 | 9,919,400 | — | — |
| 2025-10-23 | $115.98 | $1,453.65 | 15,001,100 | — | — |
| 2025-10-22 | $114.71 | $1,437.73 | 12,938,800 | — | — |
| 2025-10-21 | $112.71 | $1,412.67 | 9,202,300 | — | — |
| 2025-10-20 | $112.70 | $1,412.54 | 9,523,600 | — | — |
| 2025-10-17 | $112.24 | $1,406.78 | 13,460,100 | — | — |
| 2025-10-16 | $110.64 | $1,386.72 | 11,782,200 | — | — |
| 2025-10-15 | $111.61 | $1,398.88 | 12,182,900 | — | — |
| 2025-10-14 | $112.29 | $1,407.40 | 11,167,200 | — | — |
| 2025-10-13 | $112.24 | $1,406.78 | 10,296,500 | — | — |
| 2025-10-10 | $110.73 | $1,387.85 | 13,811,600 | — | — |
| 2025-10-09 | $112.91 | $1,415.17 | 10,976,200 | — | — |
| 2025-10-08 | $114.02 | $1,429.08 | 12,301,000 | — | — |
| 2025-10-07 | $114.26 | $1,432.09 | 11,945,000 | — | — |
| 2025-10-06 | $114.20 | $1,431.34 | 12,036,800 | — | — |
| 2025-10-03 | $113.26 | $1,419.56 | 12,950,100 | — | — |
| 2025-10-02 | $111.29 | $1,394.87 | 13,062,600 | — | — |
| 2025-10-01 | $111.99 | $1,403.64 | 16,614,000 | — | — |
| 2025-09-30 | $112.75 | $1,413.17 | 18,076,200 | — | — |
| 2025-09-29 | $114.22 | $1,431.59 | 19,189,300 | — | — |
| 2025-09-26 | $117.22 | $1,469.19 | 18,568,900 | — | — |
| 2025-09-25 | $115.59 | $1,448.76 | 15,012,600 | — | — |
| 2025-09-24 | $114.56 | $1,435.85 | 14,756,100 | — | — |
| 2025-09-23 | $113.95 | $1,428.21 | 25,369,100 | — | — |
| 2025-09-22 | $112.02 | $1,404.02 | 15,611,500 | — | — |
| 2025-09-19 | $112.82 | $1,414.04 | 38,746,500 | — | — |
| 2025-09-18 | $113.93 | $1,427.96 | 14,628,700 | — | — |
| 2025-09-17 | $115.29 | $1,445.00 | 13,302,000 | — | — |
| 2025-09-16 | $114.68 | $1,437.36 | 17,208,000 | — | — |
| 2025-09-15 | $112.35 | $1,408.15 | 12,880,500 | — | — |
| 2025-09-12 | $112.16 | $1,405.77 | 11,105,700 | — | — |
| 2025-09-11 | $112.14 | $1,405.52 | 11,534,500 | — | — |
| 2025-09-10 | $112.50 | $1,410.03 | 15,837,600 | — | — |
| 2025-09-09 | $110.65 | $1,386.85 | 14,899,500 | — | — |
| 2025-09-08 | $109.85 | $1,376.82 | 15,440,500 | — | — |
| 2025-09-05 | $109.23 | $1,369.05 | 16,826,700 | — | — |
| 2025-09-04 | $112.40 | $1,408.78 | 12,864,400 | — | — |
| 2025-09-03 | $111.91 | $1,402.64 | 14,920,100 | — | — |
| 2025-09-02 | $114.69 | $1,437.48 | 15,206,700 | — | — |
| 2025-08-29 | $114.29 | $1,432.47 | 14,597,900 | — | — |
| 2025-08-28 | $113.35 | $1,420.69 | 14,189,800 | — | — |
| 2025-08-27 | $112.75 | $1,413.17 | 15,262,600 | — | — |
| 2025-08-26 | $111.49 | $1,397.37 | 18,143,900 | — | — |
| 2025-08-25 | $111.74 | $1,400.51 | 9,744,900 | — | — |
| 2025-08-22 | $111.28 | $1,394.74 | 13,586,700 | — | — |
| 2025-08-21 | $109.23 | $1,369.05 | 12,194,900 | — | — |
| 2025-08-20 | $108.53 | $1,360.28 | 18,959,700 | — | — |
| 2025-08-19 | $107.42 | $1,346.36 | 16,113,600 | — | — |
| 2025-08-18 | $106.72 | $1,337.59 | 13,040,000 | — | — |
| 2025-08-15 | $106.49 | $1,334.71 | 19,271,900 | — | — |
| 2025-08-14 | $107.38 | $1,333.45 | 13,683,500 | — | — |
| 2025-08-13 | $107.60 | $1,336.19 | 17,958,700 | — | — |
| 2025-08-12 | $106.13 | $1,317.93 | 14,109,400 | — | — |
| 2025-08-11 | $105.83 | $1,314.21 | 13,570,700 | — | — |
| 2025-08-08 | $106.80 | $1,326.25 | 14,417,700 | — | — |
| 2025-08-07 | $105.95 | $1,315.70 | 13,468,300 | — | — |
| 2025-08-06 | $106.51 | $1,322.65 | 15,321,800 | — | — |
| 2025-08-05 | $107.24 | $1,331.71 | 21,314,300 | — | — |
| 2025-08-04 | $107.37 | $1,333.33 | 19,129,500 | — | — |
| 2025-08-01 | $109.64 | $1,361.52 | 19,652,000 | — | — |
| 2025-07-31 | $111.64 | $1,386.35 | 17,233,700 | — | — |
| 2025-07-30 | $111.90 | $1,389.58 | 12,996,900 | — | — |
| 2025-07-29 | $112.88 | $1,401.75 | 15,928,000 | — | — |
| 2025-07-28 | $111.44 | $1,383.87 | 12,353,000 | — | — |
| 2025-07-25 | $110.40 | $1,370.96 | 10,548,900 | — | — |
| 2025-07-24 | $110.79 | $1,375.80 | 15,647,200 | — | — |
| 2025-07-23 | $109.93 | $1,365.12 | 12,002,700 | — | — |
| 2025-07-22 | $108.54 | $1,347.86 | 13,970,900 | — | — |
| 2025-07-21 | $108.05 | $1,341.77 | 17,010,400 | — | — |
| 2025-07-18 | $107.77 | $1,338.30 | 32,366,600 | — | — |
| 2025-07-17 | $111.66 | $1,386.60 | 13,151,400 | — | — |
| 2025-07-16 | $112.23 | $1,393.68 | 11,158,900 | — | — |
| 2025-07-15 | $112.91 | $1,402.13 | 10,959,300 | — | — |
| 2025-07-14 | $113.92 | $1,414.67 | 13,220,300 | — | — |
| 2025-07-11 | $115.43 | $1,433.42 | 11,683,900 | — | — |
| 2025-07-10 | $114.93 | $1,427.21 | 14,901,700 | — | — |
| 2025-07-09 | $113.80 | $1,413.18 | 10,652,100 | — | — |
| 2025-07-08 | $114.19 | $1,418.02 | 17,913,400 | — | — |
| 2025-07-07 | $111.11 | $1,379.77 | 15,415,900 | — | — |
| 2025-07-03 | $112.20 | $1,393.31 | 11,223,600 | — | — |
| 2025-07-02 | $111.05 | $1,379.03 | 11,892,200 | — | — |
| 2025-07-01 | $109.24 | $1,356.55 | 15,536,900 | — | — |
| 2025-06-30 | $107.80 | $1,338.67 | 19,199,000 | — | — |
| 2025-06-27 | $109.38 | $1,358.29 | 22,002,100 | — | — |
| 2025-06-26 | $109.99 | $1,365.86 | 18,304,800 | — | — |
| 2025-06-25 | $108.37 | $1,345.75 | 17,483,200 | — | — |
| 2025-06-24 | $108.34 | $1,345.37 | 24,828,300 | — | — |
| 2025-06-23 | $111.74 | $1,387.60 | 26,631,100 | — | — |
| 2025-06-20 | $114.70 | $1,424.35 | 36,273,300 | — | — |
| 2025-06-18 | $113.19 | $1,405.60 | 17,968,900 | — | — |
| 2025-06-17 | $114.00 | $1,415.66 | 19,451,700 | — | — |
| 2025-06-16 | $112.48 | $1,396.79 | 22,986,100 | — | — |
| 2025-06-13 | $112.12 | $1,392.31 | 28,540,200 | — | — |
| 2025-06-12 | $109.73 | $1,362.64 | 17,469,400 | — | — |
| 2025-06-11 | $109.31 | $1,357.42 | 22,648,200 | — | — |
| 2025-06-10 | $107.22 | $1,331.47 | 17,634,800 | — | — |
| 2025-06-09 | $104.97 | $1,303.53 | 17,087,300 | — | — |
| 2025-06-06 | $104.27 | $1,294.83 | 15,487,800 | — | — |
| 2025-06-05 | $101.83 | $1,264.53 | 13,924,800 | — | — |
| 2025-06-04 | $102.30 | $1,270.37 | 15,648,500 | — | — |
| 2025-06-03 | $103.80 | $1,289.00 | 19,194,300 | — | — |
| 2025-06-02 | $103.05 | $1,279.68 | 17,290,500 | — | — |
| 2025-05-30 | $102.30 | $1,270.37 | 28,645,800 | — | — |
| 2025-05-29 | $102.69 | $1,275.21 | 13,825,300 | — | — |
| 2025-05-28 | $102.11 | $1,268.01 | 14,292,400 | — | — |
| 2025-05-27 | $103.52 | $1,285.52 | 13,043,600 | — | — |
| 2025-05-23 | $103.03 | $1,279.43 | 12,061,600 | — | — |
| 2025-05-22 | $102.97 | $1,278.69 | 13,417,400 | — | — |
| 2025-05-21 | $103.66 | $1,287.26 | 16,716,100 | — | — |
| 2025-05-20 | $104.95 | $1,303.28 | 12,429,300 | — | — |
| 2025-05-19 | $106.47 | $1,322.15 | 16,802,700 | — | — |
| 2025-05-16 | $108.19 | $1,343.51 | 14,042,500 | — | — |
| 2025-05-15 | $108.58 | $1,348.35 | 15,004,300 | — | — |
| 2025-05-14 | $108.48 | $1,334.82 | 15,494,900 | — | — |
| 2025-05-13 | $109.46 | $1,346.88 | 13,350,800 | — | — |
| 2025-05-12 | $109.16 | $1,343.19 | 14,244,600 | — | — |
| 2025-05-09 | $107.31 | $1,320.42 | 10,992,100 | — | — |
| 2025-05-08 | $106.07 | $1,305.16 | 19,196,500 | — | — |
| 2025-05-07 | $104.61 | $1,287.20 | 12,332,200 | — | — |
| 2025-05-06 | $104.71 | $1,288.43 | 16,303,400 | — | — |
| 2025-05-05 | $103.27 | $1,270.71 | 19,624,000 | — | — |
| 2025-05-02 | $106.21 | $1,306.89 | 16,581,900 | — | — |
| 2025-05-01 | $105.78 | $1,301.60 | 18,610,300 | — | — |
| 2025-04-30 | $105.63 | $1,299.75 | 20,379,300 | — | — |
| 2025-04-29 | $108.36 | $1,333.34 | 9,483,100 | — | — |
| 2025-04-28 | $108.63 | $1,336.66 | 13,890,900 | — | — |
| 2025-04-25 | $108.57 | $1,335.93 | 11,245,800 | — | — |
| 2025-04-24 | $108.63 | $1,336.66 | 9,849,600 | — | — |
| 2025-04-23 | $107.37 | $1,321.16 | 14,235,700 | — | — |
| 2025-04-22 | $108.30 | $1,332.60 | 13,147,000 | — | — |
| 2025-04-21 | $105.35 | $1,296.31 | 16,926,500 | — | — |
| 2025-04-17 | $106.92 | $1,315.62 | 17,916,500 | — | — |
| 2025-04-16 | $104.19 | $1,282.03 | 13,607,000 | — | — |
| 2025-04-15 | $103.10 | $1,268.62 | 13,164,900 | — | — |
| 2025-04-14 | $103.39 | $1,272.19 | 18,020,000 | — | — |
| 2025-04-11 | $103.14 | $1,269.11 | 22,884,600 | — | — |
| 2025-04-10 | $99.93 | $1,229.61 | 33,999,300 | — | — |
| 2025-04-09 | $105.80 | $1,301.84 | 30,063,300 | — | — |
| 2025-04-08 | $100.77 | $1,239.95 | 27,147,800 | — | — |
| 2025-04-07 | $102.94 | $1,266.65 | 35,068,500 | — | — |
| 2025-04-04 | $104.34 | $1,283.88 | 30,841,300 | — | — |
| 2025-04-03 | $112.43 | $1,383.42 | 21,204,600 | — | — |
| 2025-04-02 | $118.67 | $1,460.20 | 12,614,600 | — | — |
| 2025-04-01 | $119.04 | $1,464.76 | 12,425,400 | — | — |
| 2025-03-31 | $118.93 | $1,463.40 | 21,652,300 | — | — |
| 2025-03-28 | $117.73 | $1,448.64 | 10,233,400 | — | — |
| 2025-03-27 | $117.89 | $1,450.61 | 12,740,800 | — | — |
| 2025-03-26 | $118.27 | $1,455.28 | 14,110,800 | — | — |
| 2025-03-25 | $116.59 | $1,434.61 | 12,081,800 | — | — |
| 2025-03-24 | $115.80 | $1,424.89 | 14,207,500 | — | — |
| 2025-03-21 | $115.50 | $1,421.20 | 41,102,800 | — | — |
| 2025-03-20 | $115.90 | $1,426.12 | 16,230,800 | — | — |
| 2025-03-19 | $115.41 | $1,420.09 | 17,315,000 | — | — |
| 2025-03-18 | $113.64 | $1,398.31 | 15,998,700 | — | — |
| 2025-03-17 | $113.76 | $1,399.79 | 19,908,800 | — | — |
| 2025-03-14 | $111.90 | $1,376.90 | 15,890,100 | — | — |
| 2025-03-13 | $108.67 | $1,337.16 | 17,767,800 | — | — |
| 2025-03-12 | $109.13 | $1,342.82 | 14,051,500 | — | — |
| 2025-03-11 | $109.16 | $1,343.19 | 19,904,700 | — | — |
| 2025-03-10 | $111.80 | $1,375.67 | 22,749,100 | — | — |
| 2025-03-07 | $109.02 | $1,341.46 | 19,625,000 | — | — |
| 2025-03-06 | $107.62 | $1,324.24 | 17,150,200 | — | — |
| 2025-03-05 | $105.44 | $1,297.41 | 24,822,200 | — | — |
| 2025-03-04 | $107.54 | $1,323.25 | 19,394,900 | — | — |
| 2025-03-03 | $107.76 | $1,325.96 | 18,706,900 | — | — |
| 2025-02-28 | $111.33 | $1,369.89 | 18,821,700 | — | — |
| 2025-02-27 | $110.15 | $1,355.37 | 15,293,200 | — | — |
| 2025-02-26 | $109.46 | $1,346.88 | 10,446,400 | — | — |
| 2025-02-25 | $109.73 | $1,350.20 | 14,497,000 | — | — |
| 2025-02-24 | $111.27 | $1,369.15 | 13,153,500 | — | — |
| 2025-02-21 | $110.69 | $1,362.01 | 14,710,000 | — | — |
| 2025-02-20 | $112.00 | $1,378.13 | 16,325,800 | — | — |
| 2025-02-19 | $110.30 | $1,357.21 | 10,964,700 | — | — |
| 2025-02-18 | $110.14 | $1,355.25 | 20,060,300 | — | — |
| 2025-02-14 | $108.24 | $1,331.87 | 15,733,500 | — | — |
| 2025-02-13 | $108.13 | $1,330.51 | 15,460,000 | — | — |
| 2025-02-12 | $107.35 | $1,320.91 | 18,244,100 | — | — |
| 2025-02-11 | $111.67 | $1,361.89 | 12,713,100 | — | — |
| 2025-02-10 | $110.97 | $1,353.35 | 12,142,200 | — | — |
| 2025-02-07 | $108.89 | $1,327.99 | 10,051,600 | — | — |
| 2025-02-06 | $108.43 | $1,322.38 | 13,411,400 | — | — |
| 2025-02-05 | $109.88 | $1,340.06 | 13,364,400 | — | — |
| 2025-02-04 | $109.96 | $1,341.03 | 14,835,700 | — | — |
| 2025-02-03 | $107.09 | $1,306.03 | 14,623,200 | — | — |
| 2025-01-31 | $106.83 | $1,302.86 | 20,376,500 | — | — |
| 2025-01-30 | $109.57 | $1,336.28 | 14,346,300 | — | — |
| 2025-01-29 | $108.67 | $1,325.30 | 12,345,500 | — | — |
| 2025-01-28 | $108.04 | $1,317.62 | 15,862,000 | — | — |
| 2025-01-27 | $110.17 | $1,343.60 | 15,926,700 | — | — |
| 2025-01-24 | $108.66 | $1,325.18 | 14,235,900 | — | — |
| 2025-01-23 | $110.15 | $1,343.35 | 13,726,800 | — | — |
| 2025-01-22 | $109.53 | $1,335.79 | 15,718,000 | — | — |
| 2025-01-21 | $111.47 | $1,359.45 | 20,416,300 | — | — |
| 2025-01-17 | $112.32 | $1,369.82 | 19,298,500 | — | — |
| 2025-01-16 | $111.32 | $1,357.62 | 10,366,600 | — | — |
| 2025-01-15 | $111.51 | $1,359.94 | 14,521,100 | — | — |
| 2025-01-14 | $109.72 | $1,338.11 | 11,191,200 | — | — |
| 2025-01-13 | $109.29 | $1,332.86 | 17,073,400 | — | — |
| 2025-01-10 | $106.54 | $1,299.33 | 19,304,500 | — | — |
| 2025-01-08 | $106.93 | $1,304.08 | 17,858,100 | — | — |
| 2025-01-07 | $108.75 | $1,326.28 | 12,625,900 | — | — |
| 2025-01-06 | $107.74 | $1,313.96 | 15,623,700 | — | — |
| 2025-01-03 | $107.86 | $1,315.42 | 14,237,900 | — | — |
| 2025-01-02 | $107.31 | $1,308.72 | 12,685,400 | — | — |