Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $12.94 | $51.32 | 1,770,800 | — | — |
| 1990-12-28 | $12.91 | $51.20 | 2,080,400 | — | — |
| 1990-12-27 | $12.81 | $50.83 | 2,851,600 | — | — |
| 1990-12-26 | $12.94 | $51.32 | 3,206,000 | — | — |
| 1990-12-24 | $12.81 | $50.83 | 1,870,400 | — | — |
| 1990-12-21 | $12.69 | $50.33 | 12,044,800 | — | — |
| 1990-12-20 | $12.59 | $49.96 | 2,587,600 | — | — |
| 1990-12-19 | $12.63 | $50.08 | 2,883,200 | — | — |
| 1990-12-18 | $12.75 | $50.58 | 4,436,400 | — | — |
| 1990-12-17 | $12.75 | $50.58 | 3,255,200 | — | — |
| 1990-12-14 | $12.69 | $50.33 | 4,044,800 | — | — |
| 1990-12-13 | $12.63 | $50.08 | 3,377,200 | — | — |
| 1990-12-12 | $12.59 | $49.96 | 6,621,200 | — | — |
| 1990-12-11 | $12.44 | $49.34 | 3,891,600 | — | — |
| 1990-12-10 | $12.41 | $49.21 | 2,990,400 | — | — |
| 1990-12-07 | $12.31 | $48.84 | 4,032,400 | — | — |
| 1990-12-06 | $12.41 | $49.21 | 6,552,800 | — | — |
| 1990-12-05 | $12.56 | $49.83 | 2,318,800 | — | — |
| 1990-12-04 | $12.59 | $49.96 | 3,764,000 | — | — |
| 1990-12-03 | $12.69 | $50.33 | 3,560,400 | — | — |
| 1990-11-30 | $12.66 | $50.21 | 4,986,400 | — | — |
| 1990-11-29 | $12.56 | $49.83 | 3,192,800 | — | — |
| 1990-11-28 | $12.59 | $49.96 | 2,719,200 | — | — |
| 1990-11-27 | $12.59 | $49.96 | 3,702,800 | — | — |
| 1990-11-26 | $12.75 | $50.58 | 3,515,200 | — | — |
| 1990-11-23 | $12.78 | $50.70 | 2,332,400 | — | — |
| 1990-11-21 | $12.69 | $50.33 | 3,930,800 | — | — |
| 1990-11-20 | $12.66 | $50.21 | 4,087,200 | — | — |
| 1990-11-19 | $12.66 | $50.21 | 4,533,200 | — | — |
| 1990-11-16 | $12.59 | $49.96 | 7,946,400 | — | — |
| 1990-11-15 | $12.50 | $49.59 | 4,463,200 | — | — |
| 1990-11-14 | $12.56 | $49.83 | 3,464,800 | — | — |
| 1990-11-13 | $12.50 | $49.59 | 3,414,000 | — | — |
| 1990-11-12 | $12.56 | $49.83 | 4,797,600 | — | — |
| 1990-11-09 | $12.59 | $49.96 | 4,288,400 | — | — |
| 1990-11-08 | $12.31 | $48.84 | 4,134,400 | — | — |
| 1990-11-07 | $12.06 | $47.85 | 3,457,600 | — | — |
| 1990-11-06 | $12.31 | $48.84 | 4,126,000 | — | — |
| 1990-11-05 | $12.25 | $48.59 | 3,588,800 | — | — |
| 1990-11-02 | $12.41 | $48.55 | 5,869,600 | — | — |
| 1990-11-01 | $12.44 | $48.67 | 3,988,000 | — | — |
| 1990-10-31 | $12.25 | $47.94 | 3,533,200 | — | — |
| 1990-10-30 | $12.22 | $47.82 | 3,152,800 | — | — |
| 1990-10-29 | $11.91 | $46.59 | 3,734,400 | — | — |
| 1990-10-26 | $11.81 | $46.23 | 4,824,400 | — | — |
| 1990-10-25 | $11.94 | $46.72 | 4,764,400 | — | — |
| 1990-10-24 | $12.13 | $47.45 | 2,734,000 | — | — |
| 1990-10-23 | $12.13 | $47.45 | 4,602,000 | — | — |
| 1990-10-22 | $12.41 | $48.55 | 4,212,800 | — | — |
| 1990-10-19 | $12.47 | $48.79 | 10,215,200 | — | — |
| 1990-10-18 | $12.13 | $47.45 | 5,095,200 | — | — |
| 1990-10-17 | $12.13 | $47.45 | 3,921,600 | — | — |
| 1990-10-16 | $12.16 | $47.57 | 3,909,600 | — | — |
| 1990-10-15 | $12.31 | $48.18 | 6,302,000 | — | — |
| 1990-10-12 | $12.13 | $47.45 | 5,354,000 | — | — |
| 1990-10-11 | $12.03 | $47.08 | 5,232,400 | — | — |
| 1990-10-10 | $12.19 | $47.69 | 4,950,000 | — | — |
| 1990-10-09 | $12.44 | $48.67 | 2,788,800 | — | — |
| 1990-10-08 | $12.59 | $49.28 | 1,534,800 | — | — |
| 1990-10-05 | $12.47 | $48.79 | 3,120,800 | — | — |
| 1990-10-04 | $12.59 | $49.28 | 3,392,000 | — | — |
| 1990-10-03 | $12.41 | $48.55 | 3,098,000 | — | — |
| 1990-10-02 | $12.38 | $48.43 | 4,529,200 | — | — |
| 1990-10-01 | $12.41 | $48.55 | 4,958,800 | — | — |
| 1990-09-28 | $12.25 | $47.94 | 5,122,400 | — | — |
| 1990-09-27 | $12.44 | $48.67 | 4,639,600 | — | — |
| 1990-09-26 | $12.47 | $48.79 | 5,138,800 | — | — |
| 1990-09-25 | $12.63 | $49.41 | 3,395,600 | — | — |
| 1990-09-24 | $12.63 | $49.41 | 3,286,800 | — | — |
| 1990-09-21 | $12.81 | $50.14 | 10,483,600 | — | — |
| 1990-09-20 | $12.78 | $50.02 | 6,965,600 | — | — |
| 1990-09-19 | $12.81 | $50.14 | 3,551,600 | — | — |
| 1990-09-18 | $12.81 | $50.14 | 4,496,800 | — | — |
| 1990-09-17 | $12.91 | $50.51 | 4,746,800 | — | — |
| 1990-09-14 | $12.84 | $50.26 | 3,629,200 | — | — |
| 1990-09-13 | $12.69 | $49.65 | 4,930,400 | — | — |
| 1990-09-12 | $12.84 | $50.26 | 5,189,200 | — | — |
| 1990-09-11 | $12.72 | $49.77 | 2,422,400 | — | — |
| 1990-09-10 | $12.59 | $49.28 | 3,904,400 | — | — |
| 1990-09-07 | $12.72 | $49.77 | 3,479,600 | — | — |
| 1990-09-06 | $12.59 | $49.28 | 7,052,800 | — | — |
| 1990-09-05 | $12.72 | $49.77 | 5,313,600 | — | — |
| 1990-09-04 | $12.53 | $49.04 | 4,410,000 | — | — |
| 1990-08-31 | $12.50 | $48.92 | 3,453,200 | — | — |
| 1990-08-30 | $12.22 | $47.82 | 3,582,800 | — | — |
| 1990-08-29 | $12.47 | $48.79 | 3,041,200 | — | — |
| 1990-08-28 | $12.53 | $49.04 | 5,316,000 | — | — |
| 1990-08-27 | $12.41 | $48.55 | 4,050,400 | — | — |
| 1990-08-24 | $12.22 | $47.82 | 7,591,600 | — | — |
| 1990-08-23 | $12.41 | $48.55 | 5,413,200 | — | — |
| 1990-08-22 | $12.84 | $50.26 | 4,408,400 | — | — |
| 1990-08-21 | $12.97 | $50.75 | 6,230,000 | — | — |
| 1990-08-20 | $13.19 | $51.61 | 3,702,800 | — | — |
| 1990-08-17 | $13.03 | $51.00 | 9,957,600 | — | — |
| 1990-08-16 | $12.94 | $50.63 | 4,664,000 | — | — |
| 1990-08-15 | $13.00 | $50.87 | 2,798,000 | — | — |
| 1990-08-14 | $13.06 | $51.12 | 3,753,600 | — | — |
| 1990-08-13 | $13.09 | $51.24 | 3,670,000 | — | — |
| 1990-08-10 | $12.91 | $50.51 | 5,306,400 | — | — |
| 1990-08-09 | $12.97 | $50.75 | 5,034,000 | — | — |
| 1990-08-08 | $12.94 | $50.63 | 7,927,600 | — | — |
| 1990-08-07 | $13.34 | $52.22 | 9,053,600 | — | — |
| 1990-08-06 | $13.56 | $52.49 | 13,898,400 | — | — |
| 1990-08-03 | $13.28 | $51.40 | 13,053,600 | — | — |
| 1990-08-02 | $13.31 | $51.52 | 16,078,400 | — | — |
| 1990-08-01 | $13.03 | $50.43 | 8,213,200 | — | — |
| 1990-07-31 | $12.97 | $50.19 | 9,030,000 | — | — |
| 1990-07-30 | $12.69 | $49.10 | 6,390,400 | — | — |
| 1990-07-27 | $12.31 | $47.65 | 5,088,000 | — | — |
| 1990-07-26 | $12.22 | $47.29 | 4,692,000 | — | — |
| 1990-07-25 | $12.41 | $48.01 | 5,760,800 | — | — |
| 1990-07-24 | $12.50 | $48.38 | 9,830,800 | — | — |
| 1990-07-23 | $11.97 | $46.32 | 8,642,000 | — | — |
| 1990-07-20 | $12.16 | $47.05 | 10,202,800 | — | — |
| 1990-07-19 | $12.50 | $48.38 | 6,107,600 | — | — |
| 1990-07-18 | $12.13 | $46.92 | 2,734,000 | — | — |
| 1990-07-17 | $12.16 | $47.05 | 5,114,000 | — | — |
| 1990-07-16 | $12.19 | $47.17 | 3,851,600 | — | — |
| 1990-07-13 | $12.19 | $47.17 | 8,439,200 | — | — |
| 1990-07-12 | $12.31 | $47.65 | 6,298,400 | — | — |
| 1990-07-11 | $11.97 | $46.32 | 4,042,400 | — | — |
| 1990-07-10 | $11.69 | $45.23 | 2,791,600 | — | — |
| 1990-07-09 | $11.84 | $45.84 | 1,604,400 | — | — |
| 1990-07-06 | $11.94 | $46.20 | 3,250,000 | — | — |
| 1990-07-05 | $11.69 | $45.23 | 3,816,800 | — | — |
| 1990-07-03 | $11.84 | $45.84 | 2,469,200 | — | — |
| 1990-07-02 | $11.94 | $46.20 | 1,969,200 | — | — |
| 1990-06-29 | $11.97 | $46.32 | 3,472,000 | — | — |
| 1990-06-28 | $12.06 | $46.68 | 2,212,000 | — | — |
| 1990-06-27 | $12.00 | $46.44 | 4,988,400 | — | — |
| 1990-06-26 | $11.75 | $45.47 | 4,744,800 | — | — |
| 1990-06-25 | $11.81 | $45.72 | 5,677,600 | — | — |
| 1990-06-22 | $11.97 | $46.32 | 4,891,600 | — | — |
| 1990-06-21 | $12.16 | $47.05 | 3,473,200 | — | — |
| 1990-06-20 | $11.97 | $46.32 | 3,070,400 | — | — |
| 1990-06-19 | $11.84 | $45.84 | 2,878,400 | — | — |
| 1990-06-18 | $11.88 | $45.96 | 3,645,200 | — | — |
| 1990-06-15 | $11.97 | $46.32 | 12,065,600 | — | — |
| 1990-06-14 | $12.03 | $46.56 | 3,379,600 | — | — |
| 1990-06-13 | $12.03 | $46.56 | 6,188,800 | — | — |
| 1990-06-12 | $12.22 | $47.29 | 5,410,000 | — | — |
| 1990-06-11 | $11.97 | $46.32 | 3,444,400 | — | — |
| 1990-06-08 | $11.75 | $45.47 | 3,369,200 | — | — |
| 1990-06-07 | $11.91 | $46.08 | 4,441,200 | — | — |
| 1990-06-06 | $11.97 | $46.32 | 5,131,600 | — | — |
| 1990-06-05 | $12.06 | $46.68 | 5,927,600 | — | — |
| 1990-06-04 | $12.06 | $46.68 | 3,870,800 | — | — |
| 1990-06-01 | $11.94 | $46.20 | 4,400,800 | — | — |
| 1990-05-31 | $12.00 | $46.44 | 4,594,400 | — | — |
| 1990-05-30 | $11.94 | $46.20 | 4,505,200 | — | — |
| 1990-05-29 | $11.91 | $46.08 | 3,392,800 | — | — |
| 1990-05-25 | $11.63 | $44.99 | 3,011,200 | — | — |
| 1990-05-24 | $11.78 | $45.59 | 1,664,000 | — | — |
| 1990-05-23 | $11.84 | $45.84 | 4,401,200 | — | — |
| 1990-05-22 | $11.97 | $46.32 | 5,869,600 | — | — |
| 1990-05-21 | $11.97 | $46.32 | 3,653,200 | — | — |
| 1990-05-18 | $11.94 | $46.20 | 7,828,000 | — | — |
| 1990-05-17 | $11.97 | $46.32 | 4,796,800 | — | — |
| 1990-05-16 | $11.97 | $46.32 | 5,854,400 | — | — |
| 1990-05-15 | $11.88 | $45.96 | 6,193,200 | — | — |
| 1990-05-14 | $12.00 | $46.44 | 7,746,000 | — | — |
| 1990-05-11 | $11.97 | $46.32 | 7,381,200 | — | — |
| 1990-05-10 | $11.66 | $45.11 | 4,048,000 | — | — |
| 1990-05-09 | $11.50 | $44.51 | 3,838,000 | — | — |
| 1990-05-08 | $11.44 | $44.26 | 3,392,400 | — | — |
| 1990-05-07 | $11.63 | $44.41 | 5,871,600 | — | — |
| 1990-05-04 | $11.63 | $44.41 | 2,645,200 | — | — |
| 1990-05-03 | $11.59 | $44.29 | 3,904,800 | — | — |
| 1990-05-02 | $11.47 | $43.81 | 3,723,200 | — | — |
| 1990-05-01 | $11.28 | $43.10 | 3,110,800 | — | — |
| 1990-04-30 | $11.31 | $43.22 | 3,222,800 | — | — |
| 1990-04-27 | $11.25 | $42.98 | 4,384,400 | — | — |
| 1990-04-26 | $11.41 | $43.57 | 2,621,200 | — | — |
| 1990-04-25 | $11.31 | $43.22 | 2,605,600 | — | — |
| 1990-04-24 | $11.31 | $43.22 | 2,704,000 | — | — |
| 1990-04-23 | $11.44 | $43.69 | 2,988,000 | — | — |
| 1990-04-20 | $11.59 | $44.29 | 7,129,600 | — | — |
| 1990-04-19 | $11.50 | $43.93 | 4,421,600 | — | — |
| 1990-04-18 | $11.38 | $43.45 | 3,840,800 | — | — |
| 1990-04-17 | $11.44 | $43.69 | 3,534,000 | — | — |
| 1990-04-16 | $11.41 | $43.57 | 4,654,000 | — | — |
| 1990-04-12 | $11.44 | $43.69 | 3,873,600 | — | — |
| 1990-04-11 | $11.41 | $43.57 | 4,396,000 | — | — |
| 1990-04-10 | $11.50 | $43.93 | 4,410,800 | — | — |
| 1990-04-09 | $11.50 | $43.93 | 3,143,600 | — | — |
| 1990-04-06 | $11.53 | $44.05 | 2,679,200 | — | — |
| 1990-04-05 | $11.56 | $44.17 | 3,060,000 | — | — |
| 1990-04-04 | $11.63 | $44.41 | 3,123,200 | — | — |
| 1990-04-03 | $11.78 | $45.01 | 4,485,200 | — | — |
| 1990-04-02 | $11.56 | $44.17 | 3,354,000 | — | — |
| 1990-03-30 | $11.56 | $44.17 | 3,630,800 | — | — |
| 1990-03-29 | $11.53 | $44.05 | 3,324,000 | — | — |
| 1990-03-28 | $11.56 | $44.17 | 2,514,000 | — | — |
| 1990-03-27 | $11.66 | $44.53 | 3,551,600 | — | — |
| 1990-03-26 | $11.44 | $43.69 | 2,858,000 | — | — |
| 1990-03-23 | $11.53 | $44.05 | 3,727,200 | — | — |
| 1990-03-22 | $11.50 | $43.93 | 3,557,600 | — | — |
| 1990-03-21 | $11.56 | $44.17 | 2,505,200 | — | — |
| 1990-03-20 | $11.69 | $44.65 | 5,190,800 | — | — |
| 1990-03-19 | $11.88 | $45.36 | 2,983,600 | — | — |
| 1990-03-16 | $11.88 | $45.36 | 9,566,800 | — | — |
| 1990-03-15 | $11.72 | $44.77 | 2,978,800 | — | — |
| 1990-03-14 | $11.63 | $44.41 | 5,833,200 | — | — |
| 1990-03-13 | $11.41 | $43.57 | 5,583,600 | — | — |
| 1990-03-12 | $11.63 | $44.41 | 2,851,600 | — | — |
| 1990-03-09 | $11.59 | $44.29 | 3,900,000 | — | — |
| 1990-03-08 | $11.69 | $44.65 | 3,212,800 | — | — |
| 1990-03-07 | $11.63 | $44.41 | 4,805,200 | — | — |
| 1990-03-06 | $11.78 | $45.01 | 5,130,000 | — | — |
| 1990-03-05 | $11.56 | $44.17 | 4,529,200 | — | — |
| 1990-03-02 | $11.69 | $44.65 | 5,641,200 | — | — |
| 1990-03-01 | $11.63 | $44.41 | 5,598,000 | — | — |
| 1990-02-28 | $11.75 | $44.89 | 10,018,800 | — | — |
| 1990-02-27 | $12.09 | $46.20 | 4,600,400 | — | — |
| 1990-02-26 | $12.06 | $46.08 | 4,679,600 | — | — |
| 1990-02-23 | $11.78 | $45.01 | 4,040,000 | — | — |
| 1990-02-22 | $11.78 | $45.01 | 4,990,400 | — | — |
| 1990-02-21 | $11.91 | $45.48 | 4,254,800 | — | — |
| 1990-02-20 | $11.84 | $45.24 | 4,055,600 | — | — |
| 1990-02-16 | $12.00 | $45.84 | 7,142,000 | — | — |
| 1990-02-15 | $12.13 | $46.32 | 4,034,800 | — | — |
| 1990-02-14 | $11.75 | $44.89 | 2,819,200 | — | — |
| 1990-02-13 | $11.81 | $45.13 | 3,548,800 | — | — |
| 1990-02-12 | $11.78 | $45.01 | 2,677,200 | — | — |
| 1990-02-09 | $12.06 | $46.08 | 3,376,000 | — | — |
| 1990-02-08 | $12.03 | $45.96 | 5,632,800 | — | — |
| 1990-02-07 | $12.00 | $45.84 | 4,108,800 | — | — |
| 1990-02-06 | $11.81 | $45.13 | 4,739,600 | — | — |
| 1990-02-05 | $12.00 | $45.27 | 5,880,400 | — | — |
| 1990-02-02 | $11.97 | $45.15 | 4,246,400 | — | — |
| 1990-02-01 | $11.75 | $44.33 | 2,903,200 | — | — |
| 1990-01-31 | $11.75 | $44.33 | 5,377,200 | — | — |
| 1990-01-30 | $11.75 | $44.33 | 5,415,600 | — | — |
| 1990-01-29 | $11.75 | $44.33 | 5,181,200 | — | — |
| 1990-01-26 | $11.69 | $44.09 | 5,223,600 | — | — |
| 1990-01-25 | $11.50 | $43.38 | 5,222,400 | — | — |
| 1990-01-24 | $11.75 | $44.33 | 4,892,000 | — | — |
| 1990-01-23 | $11.78 | $44.44 | 5,108,400 | — | — |
| 1990-01-22 | $11.75 | $44.33 | 4,272,800 | — | — |
| 1990-01-19 | $12.16 | $45.86 | 7,506,400 | — | — |
| 1990-01-18 | $12.00 | $45.27 | 5,460,800 | — | — |
| 1990-01-17 | $11.84 | $44.68 | 4,110,800 | — | — |
| 1990-01-16 | $12.03 | $45.39 | 4,857,200 | — | — |
| 1990-01-15 | $12.09 | $45.62 | 3,692,800 | — | — |
| 1990-01-12 | $11.94 | $45.03 | 4,554,400 | — | — |
| 1990-01-11 | $12.25 | $46.21 | 3,047,600 | — | — |
| 1990-01-10 | $12.19 | $45.98 | 4,522,400 | — | — |
| 1990-01-09 | $12.13 | $45.74 | 3,485,600 | — | — |
| 1990-01-08 | $12.38 | $46.68 | 4,302,000 | — | — |
| 1990-01-05 | $12.19 | $45.98 | 3,854,800 | — | — |
| 1990-01-04 | $12.25 | $46.21 | 6,013,200 | — | — |
| 1990-01-03 | $12.38 | $46.68 | 4,980,400 | — | — |
| 1990-01-02 | $12.50 | $47.15 | 5,326,000 | — | — |