Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $90.26 | $762.42 | 9,117,800 | — | — |
| 2016-12-29 | $90.35 | $763.18 | 6,684,700 | — | — |
| 2016-12-28 | $90.30 | $762.76 | 6,745,900 | — | — |
| 2016-12-27 | $90.75 | $766.56 | 4,960,600 | — | — |
| 2016-12-23 | $90.71 | $766.22 | 4,266,500 | — | — |
| 2016-12-22 | $90.87 | $767.57 | 8,003,100 | — | — |
| 2016-12-21 | $90.28 | $762.59 | 7,308,000 | — | — |
| 2016-12-20 | $90.43 | $763.86 | 7,221,000 | — | — |
| 2016-12-19 | $90.42 | $763.77 | 9,674,400 | — | — |
| 2016-12-16 | $91.18 | $770.19 | 20,560,400 | — | — |
| 2016-12-15 | $90.89 | $767.74 | 11,155,100 | — | — |
| 2016-12-14 | $90.58 | $765.12 | 16,325,400 | — | — |
| 2016-12-13 | $92.58 | $782.02 | 18,829,300 | — | — |
| 2016-12-12 | $90.98 | $768.50 | 15,545,400 | — | — |
| 2016-12-09 | $89.00 | $751.78 | 8,021,700 | — | — |
| 2016-12-08 | $88.32 | $746.03 | 9,086,700 | — | — |
| 2016-12-07 | $88.07 | $743.92 | 11,182,600 | — | — |
| 2016-12-06 | $87.56 | $739.61 | 11,293,600 | — | — |
| 2016-12-05 | $87.48 | $738.94 | 11,741,100 | — | — |
| 2016-12-02 | $87.04 | $735.22 | 9,706,600 | — | — |
| 2016-12-01 | $87.24 | $736.91 | 13,005,600 | — | — |
| 2016-11-30 | $87.30 | $737.42 | 22,696,200 | — | — |
| 2016-11-29 | $85.90 | $725.59 | 9,181,100 | — | — |
| 2016-11-28 | $86.47 | $730.41 | 7,449,600 | — | — |
| 2016-11-25 | $87.12 | $735.90 | 5,042,300 | — | — |
| 2016-11-23 | $86.92 | $734.21 | 5,996,300 | — | — |
| 2016-11-22 | $86.68 | $732.18 | 9,390,200 | — | — |
| 2016-11-21 | $86.49 | $730.58 | 8,861,500 | — | — |
| 2016-11-18 | $85.28 | $720.35 | 8,457,800 | — | — |
| 2016-11-17 | $85.23 | $719.93 | 8,200,500 | — | — |
| 2016-11-16 | $85.75 | $724.33 | 8,201,200 | — | — |
| 2016-11-15 | $86.82 | $733.36 | 12,883,500 | — | — |
| 2016-11-14 | $85.28 | $720.35 | 12,607,500 | — | — |
| 2016-11-11 | $85.67 | $723.65 | 13,812,200 | — | — |
| 2016-11-10 | $87.05 | $735.31 | 14,106,100 | — | — |
| 2016-11-09 | $86.25 | $728.55 | 15,901,300 | — | — |
| 2016-11-08 | $85.31 | $720.61 | 9,735,200 | — | — |
| 2016-11-07 | $85.45 | $715.46 | 13,576,200 | — | — |
| 2016-11-04 | $83.57 | $699.71 | 13,877,100 | — | — |
| 2016-11-03 | $83.66 | $700.47 | 8,836,500 | — | — |
| 2016-11-02 | $83.45 | $698.71 | 11,226,100 | — | — |
| 2016-11-01 | $83.65 | $700.38 | 13,050,600 | — | — |
| 2016-10-31 | $83.32 | $697.62 | 16,663,800 | — | — |
| 2016-10-28 | $84.78 | $709.85 | 19,072,200 | — | — |
| 2016-10-27 | $86.92 | $727.76 | 9,071,100 | — | — |
| 2016-10-26 | $87.09 | $729.19 | 8,488,100 | — | — |
| 2016-10-25 | $86.72 | $726.09 | 6,835,900 | — | — |
| 2016-10-24 | $86.91 | $727.68 | 8,354,900 | — | — |
| 2016-10-21 | $86.62 | $725.25 | 10,736,200 | — | — |
| 2016-10-20 | $87.21 | $730.19 | 6,866,900 | — | — |
| 2016-10-19 | $87.17 | $729.86 | 9,373,400 | — | — |
| 2016-10-18 | $86.77 | $726.51 | 5,429,300 | — | — |
| 2016-10-17 | $86.54 | $724.58 | 7,263,100 | — | — |
| 2016-10-14 | $86.54 | $724.58 | 7,991,700 | — | — |
| 2016-10-13 | $86.56 | $724.75 | 9,890,300 | — | — |
| 2016-10-12 | $87.13 | $729.52 | 8,172,600 | — | — |
| 2016-10-11 | $87.74 | $734.63 | 9,309,000 | — | — |
| 2016-10-10 | $88.44 | $740.49 | 10,060,000 | — | — |
| 2016-10-07 | $86.74 | $726.26 | 6,614,900 | — | — |
| 2016-10-06 | $87.04 | $728.77 | 7,718,300 | — | — |
| 2016-10-05 | $87.00 | $728.43 | 8,796,200 | — | — |
| 2016-10-04 | $86.25 | $722.15 | 8,222,000 | — | — |
| 2016-10-03 | $87.05 | $728.85 | 7,111,200 | — | — |
| 2016-09-30 | $87.28 | $730.78 | 15,961,500 | — | — |
| 2016-09-29 | $86.46 | $723.91 | 19,082,900 | — | — |
| 2016-09-28 | $86.90 | $727.60 | 28,117,900 | — | — |
| 2016-09-27 | $83.24 | $696.95 | 9,595,000 | — | — |
| 2016-09-26 | $83.06 | $695.44 | 10,860,300 | — | — |
| 2016-09-23 | $83.45 | $698.71 | 12,667,100 | — | — |
| 2016-09-22 | $83.54 | $699.46 | 10,738,500 | — | — |
| 2016-09-21 | $83.30 | $697.45 | 15,055,900 | — | — |
| 2016-09-20 | $82.54 | $691.09 | 17,522,000 | — | — |
| 2016-09-19 | $83.83 | $701.89 | 7,929,100 | — | — |
| 2016-09-16 | $84.03 | $703.57 | 21,538,400 | — | — |
| 2016-09-15 | $85.08 | $712.36 | 9,062,600 | — | — |
| 2016-09-14 | $84.60 | $708.34 | 13,957,000 | — | — |
| 2016-09-13 | $85.21 | $713.45 | 13,214,300 | — | — |
| 2016-09-12 | $87.29 | $730.86 | 10,889,000 | — | — |
| 2016-09-09 | $86.84 | $727.09 | 12,820,200 | — | — |
| 2016-09-08 | $89.05 | $745.60 | 9,579,500 | — | — |
| 2016-09-07 | $88.24 | $738.82 | 7,470,400 | — | — |
| 2016-09-06 | $88.57 | $741.58 | 9,851,200 | — | — |
| 2016-09-02 | $87.42 | $731.95 | 7,099,600 | — | — |
| 2016-09-01 | $86.84 | $727.09 | 8,434,700 | — | — |
| 2016-08-31 | $87.14 | $729.61 | 12,491,400 | — | — |
| 2016-08-30 | $87.52 | $732.79 | 6,441,100 | — | — |
| 2016-08-29 | $87.84 | $735.47 | 7,027,200 | — | — |
| 2016-08-26 | $87.27 | $730.69 | 6,474,400 | — | — |
| 2016-08-25 | $87.46 | $732.29 | 6,935,300 | — | — |
| 2016-08-24 | $88.02 | $736.97 | 7,985,400 | — | — |
| 2016-08-23 | $87.72 | $734.46 | 6,514,800 | — | — |
| 2016-08-22 | $87.99 | $736.72 | 8,235,400 | — | — |
| 2016-08-19 | $87.80 | $735.13 | 8,615,300 | — | — |
| 2016-08-18 | $88.91 | $744.43 | 10,342,700 | — | — |
| 2016-08-17 | $88.11 | $737.73 | 7,104,600 | — | — |
| 2016-08-16 | $87.92 | $736.14 | 6,817,900 | — | — |
| 2016-08-15 | $87.81 | $735.22 | 6,432,600 | — | — |
| 2016-08-12 | $87.85 | $735.55 | 9,986,900 | — | — |
| 2016-08-11 | $86.72 | $726.09 | 11,616,000 | — | — |
| 2016-08-10 | $86.41 | $723.49 | 12,714,800 | — | — |
| 2016-08-09 | $88.70 | $736.39 | 9,654,600 | — | — |
| 2016-08-08 | $88.59 | $735.47 | 10,492,700 | — | — |
| 2016-08-05 | $87.56 | $726.92 | 9,617,300 | — | — |
| 2016-08-04 | $87.48 | $726.26 | 13,451,400 | — | — |
| 2016-08-03 | $87.49 | $726.34 | 14,632,900 | — | — |
| 2016-08-02 | $87.04 | $722.61 | 18,919,200 | — | — |
| 2016-08-01 | $85.86 | $712.81 | 22,908,400 | — | — |
| 2016-07-29 | $88.95 | $738.46 | 23,928,100 | — | — |
| 2016-07-28 | $90.20 | $748.84 | 12,439,200 | — | — |
| 2016-07-27 | $90.91 | $754.74 | 10,037,900 | — | — |
| 2016-07-26 | $91.53 | $759.88 | 12,143,500 | — | — |
| 2016-07-25 | $92.20 | $765.44 | 10,845,900 | — | — |
| 2016-07-22 | $94.01 | $780.47 | 7,139,700 | — | — |
| 2016-07-21 | $93.85 | $779.14 | 6,854,600 | — | — |
| 2016-07-20 | $93.93 | $779.81 | 7,383,800 | — | — |
| 2016-07-19 | $94.47 | $784.29 | 5,901,800 | — | — |
| 2016-07-18 | $94.82 | $787.20 | 9,865,900 | — | — |
| 2016-07-15 | $95.12 | $789.69 | 10,334,500 | — | — |
| 2016-07-14 | $94.95 | $788.28 | 9,293,500 | — | — |
| 2016-07-13 | $94.88 | $787.69 | 9,458,200 | — | — |
| 2016-07-12 | $94.95 | $788.28 | 9,870,800 | — | — |
| 2016-07-11 | $93.89 | $779.47 | 8,335,700 | — | — |
| 2016-07-08 | $93.54 | $776.57 | 9,807,600 | — | — |
| 2016-07-07 | $92.96 | $771.75 | 12,240,700 | — | — |
| 2016-07-06 | $94.09 | $781.14 | 13,144,400 | — | — |
| 2016-07-05 | $93.02 | $772.25 | 10,744,100 | — | — |
| 2016-07-01 | $93.84 | $779.06 | 9,946,300 | — | — |
| 2016-06-30 | $93.74 | $778.23 | 14,073,700 | — | — |
| 2016-06-29 | $92.46 | $767.60 | 13,920,600 | — | — |
| 2016-06-28 | $90.91 | $754.74 | 13,254,300 | — | — |
| 2016-06-27 | $88.86 | $737.72 | 14,169,400 | — | — |
| 2016-06-24 | $89.39 | $742.12 | 20,010,500 | — | — |
| 2016-06-23 | $91.80 | $762.12 | 9,464,500 | — | — |
| 2016-06-22 | $91.17 | $756.89 | 8,785,400 | — | — |
| 2016-06-21 | $91.53 | $759.88 | 8,557,500 | — | — |
| 2016-06-20 | $91.12 | $756.48 | 9,388,500 | — | — |
| 2016-06-17 | $90.72 | $753.16 | 17,483,200 | — | — |
| 2016-06-16 | $91.22 | $757.31 | 12,824,800 | — | — |
| 2016-06-15 | $90.16 | $748.51 | 10,655,800 | — | — |
| 2016-06-14 | $90.43 | $750.75 | 10,161,000 | — | — |
| 2016-06-13 | $90.59 | $752.08 | 11,370,000 | — | — |
| 2016-06-10 | $89.98 | $747.01 | 10,353,800 | — | — |
| 2016-06-09 | $90.67 | $752.74 | 8,974,300 | — | — |
| 2016-06-08 | $90.79 | $753.74 | 9,983,000 | — | — |
| 2016-06-07 | $90.71 | $753.07 | 12,889,100 | — | — |
| 2016-06-06 | $89.34 | $741.70 | 8,573,000 | — | — |
| 2016-06-03 | $88.37 | $733.65 | 9,367,100 | — | — |
| 2016-06-02 | $88.53 | $734.98 | 9,837,500 | — | — |
| 2016-06-01 | $89.24 | $740.87 | 7,994,800 | — | — |
| 2016-05-31 | $89.02 | $739.04 | 13,178,800 | — | — |
| 2016-05-27 | $90.01 | $747.26 | 7,505,900 | — | — |
| 2016-05-26 | $89.80 | $745.52 | 7,867,900 | — | — |
| 2016-05-25 | $90.26 | $749.34 | 9,578,400 | — | — |
| 2016-05-24 | $89.67 | $744.44 | 10,056,600 | — | — |
| 2016-05-23 | $89.60 | $743.86 | 11,766,100 | — | — |
| 2016-05-20 | $89.74 | $745.02 | 13,191,900 | — | — |
| 2016-05-19 | $90.11 | $748.09 | 14,397,900 | — | — |
| 2016-05-18 | $89.35 | $741.78 | 9,680,300 | — | — |
| 2016-05-17 | $89.53 | $743.28 | 9,835,600 | — | — |
| 2016-05-16 | $89.57 | $743.61 | 8,638,700 | — | — |
| 2016-05-13 | $88.66 | $736.06 | 9,721,100 | — | — |
| 2016-05-12 | $89.67 | $744.44 | 10,720,500 | — | — |
| 2016-05-11 | $88.81 | $737.30 | 11,660,200 | — | — |
| 2016-05-10 | $89.99 | $740.87 | 12,509,100 | — | — |
| 2016-05-09 | $88.57 | $729.18 | 11,159,500 | — | — |
| 2016-05-06 | $88.51 | $728.69 | 7,968,400 | — | — |
| 2016-05-05 | $88.04 | $724.82 | 8,721,100 | — | — |
| 2016-05-04 | $87.94 | $723.99 | 10,601,100 | — | — |
| 2016-05-03 | $88.11 | $725.39 | 10,137,400 | — | — |
| 2016-05-02 | $89.13 | $733.79 | 10,273,700 | — | — |
| 2016-04-29 | $88.40 | $727.78 | 17,885,900 | — | — |
| 2016-04-28 | $88.03 | $724.73 | 11,276,200 | — | — |
| 2016-04-27 | $88.46 | $728.27 | 10,463,500 | — | — |
| 2016-04-26 | $87.63 | $721.44 | 9,425,900 | — | — |
| 2016-04-25 | $87.33 | $718.97 | 8,076,400 | — | — |
| 2016-04-22 | $87.53 | $720.62 | 9,150,800 | — | — |
| 2016-04-21 | $86.79 | $714.53 | 12,075,300 | — | — |
| 2016-04-20 | $86.80 | $714.61 | 15,247,100 | — | — |
| 2016-04-19 | $86.21 | $709.75 | 10,354,500 | — | — |
| 2016-04-18 | $85.78 | $706.21 | 9,097,000 | — | — |
| 2016-04-15 | $84.97 | $699.54 | 11,280,200 | — | — |
| 2016-04-14 | $85.43 | $703.33 | 10,625,800 | — | — |
| 2016-04-13 | $84.83 | $698.39 | 9,235,700 | — | — |
| 2016-04-12 | $84.35 | $694.44 | 9,986,100 | — | — |
| 2016-04-11 | $83.32 | $685.96 | 9,925,000 | — | — |
| 2016-04-08 | $83.21 | $685.05 | 9,376,200 | — | — |
| 2016-04-07 | $82.37 | $678.14 | 8,267,100 | — | — |
| 2016-04-06 | $83.31 | $685.88 | 9,320,200 | — | — |
| 2016-04-05 | $82.21 | $676.82 | 10,446,800 | — | — |
| 2016-04-04 | $83.16 | $684.64 | 8,050,200 | — | — |
| 2016-04-01 | $82.96 | $682.99 | 12,235,300 | — | — |
| 2016-03-31 | $83.59 | $688.18 | 13,896,900 | — | — |
| 2016-03-30 | $84.52 | $695.84 | 10,807,000 | — | — |
| 2016-03-29 | $84.53 | $695.92 | 9,977,900 | — | — |
| 2016-03-28 | $84.22 | $693.37 | 7,490,400 | — | — |
| 2016-03-24 | $83.98 | $691.39 | 9,368,300 | — | — |
| 2016-03-23 | $83.75 | $689.50 | 12,748,900 | — | — |
| 2016-03-22 | $84.12 | $692.54 | 13,005,100 | — | — |
| 2016-03-21 | $83.62 | $688.43 | 8,385,400 | — | — |
| 2016-03-18 | $84.20 | $693.20 | 19,637,000 | — | — |
| 2016-03-17 | $84.10 | $692.38 | 13,673,900 | — | — |
| 2016-03-16 | $82.87 | $682.25 | 11,492,100 | — | — |
| 2016-03-15 | $82.82 | $681.84 | 9,213,000 | — | — |
| 2016-03-14 | $82.41 | $678.47 | 13,344,600 | — | — |
| 2016-03-11 | $82.19 | $676.65 | 15,370,200 | — | — |
| 2016-03-10 | $82.18 | $676.57 | 15,898,300 | — | — |
| 2016-03-09 | $82.40 | $678.38 | 14,139,300 | — | — |
| 2016-03-08 | $82.63 | $680.28 | 14,003,900 | — | — |
| 2016-03-07 | $84.46 | $695.34 | 18,945,600 | — | — |
| 2016-03-04 | $82.29 | $677.48 | 18,402,700 | — | — |
| 2016-03-03 | $82.40 | $678.38 | 13,216,200 | — | — |
| 2016-03-02 | $82.70 | $680.85 | 14,094,400 | — | — |
| 2016-03-01 | $81.28 | $669.16 | 15,730,600 | — | — |
| 2016-02-29 | $80.15 | $659.86 | 18,903,600 | — | — |
| 2016-02-26 | $81.75 | $673.03 | 14,343,300 | — | — |
| 2016-02-25 | $82.01 | $675.17 | 13,706,400 | — | — |
| 2016-02-24 | $81.52 | $671.14 | 13,777,500 | — | — |
| 2016-02-23 | $81.23 | $668.75 | 11,041,600 | — | — |
| 2016-02-22 | $82.39 | $678.30 | 14,595,200 | — | — |
| 2016-02-19 | $82.50 | $679.21 | 13,615,900 | — | — |
| 2016-02-18 | $82.45 | $678.80 | 14,873,700 | — | — |
| 2016-02-17 | $82.00 | $675.09 | 17,006,700 | — | — |
| 2016-02-16 | $81.22 | $668.67 | 15,912,200 | — | — |
| 2016-02-12 | $81.03 | $667.10 | 16,767,200 | — | — |
| 2016-02-11 | $79.60 | $655.33 | 19,331,600 | — | — |
| 2016-02-10 | $79.35 | $653.27 | 16,610,900 | — | — |
| 2016-02-09 | $80.08 | $659.28 | 18,418,100 | — | — |
| 2016-02-08 | $81.16 | $662.17 | 26,601,200 | — | — |
| 2016-02-05 | $80.08 | $653.35 | 26,719,900 | — | — |
| 2016-02-04 | $79.83 | $651.31 | 23,658,700 | — | — |
| 2016-02-03 | $78.48 | $640.30 | 25,873,700 | — | — |
| 2016-02-02 | $74.59 | $608.56 | 21,404,200 | — | — |
| 2016-02-01 | $76.29 | $622.43 | 16,754,200 | — | — |
| 2016-01-29 | $77.85 | $635.16 | 25,161,900 | — | — |
| 2016-01-28 | $76.99 | $628.14 | 16,157,700 | — | — |
| 2016-01-27 | $75.29 | $614.27 | 18,106,100 | — | — |
| 2016-01-26 | $76.70 | $625.78 | 18,724,700 | — | — |
| 2016-01-25 | $73.98 | $603.59 | 17,086,600 | — | — |
| 2016-01-22 | $76.57 | $624.72 | 22,530,300 | — | — |
| 2016-01-21 | $74.10 | $604.56 | 22,265,600 | — | — |
| 2016-01-20 | $73.18 | $597.06 | 33,300,800 | — | — |
| 2016-01-19 | $76.40 | $623.33 | 22,684,500 | — | — |
| 2016-01-15 | $77.58 | $632.96 | 28,342,100 | — | — |
| 2016-01-14 | $79.12 | $645.52 | 33,806,700 | — | — |
| 2016-01-13 | $75.65 | $617.21 | 26,052,700 | — | — |
| 2016-01-12 | $75.20 | $613.54 | 21,864,100 | — | — |
| 2016-01-11 | $73.69 | $601.22 | 21,353,000 | — | — |
| 2016-01-08 | $74.69 | $609.38 | 19,033,600 | — | — |
| 2016-01-07 | $76.23 | $621.94 | 21,263,800 | — | — |
| 2016-01-06 | $77.47 | $632.06 | 18,826,900 | — | — |
| 2016-01-05 | $78.12 | $637.36 | 11,993,500 | — | — |
| 2016-01-04 | $77.46 | $631.98 | 20,400,100 | — | — |