Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $20.28 | $101.12 | 11,046,000 | — | — |
| 1995-12-28 | $20.72 | $103.30 | 5,272,000 | — | — |
| 1995-12-27 | $20.50 | $102.21 | 2,950,000 | — | — |
| 1995-12-26 | $20.38 | $101.59 | 2,096,800 | — | — |
| 1995-12-22 | $20.34 | $101.43 | 3,251,200 | — | — |
| 1995-12-21 | $20.25 | $100.96 | 6,626,400 | — | — |
| 1995-12-20 | $20.09 | $100.19 | 5,391,200 | — | — |
| 1995-12-19 | $20.50 | $102.21 | 6,466,000 | — | — |
| 1995-12-18 | $20.19 | $100.65 | 6,116,800 | — | — |
| 1995-12-15 | $20.56 | $102.52 | 20,848,400 | — | — |
| 1995-12-14 | $20.75 | $103.46 | 9,574,800 | — | — |
| 1995-12-13 | $21.44 | $106.89 | 9,154,400 | — | — |
| 1995-12-12 | $21.13 | $105.33 | 8,200,400 | — | — |
| 1995-12-11 | $21.03 | $104.86 | 6,220,400 | — | — |
| 1995-12-08 | $20.44 | $101.90 | 4,320,000 | — | — |
| 1995-12-07 | $20.19 | $100.67 | 4,744,000 | — | — |
| 1995-12-06 | $20.13 | $100.34 | 5,606,400 | — | — |
| 1995-12-05 | $19.94 | $99.41 | 4,480,800 | — | — |
| 1995-12-04 | $19.66 | $98.00 | 6,494,800 | — | — |
| 1995-12-01 | $19.44 | $96.91 | 6,937,200 | — | — |
| 1995-11-30 | $19.34 | $96.45 | 4,731,600 | — | — |
| 1995-11-29 | $19.69 | $98.16 | 2,352,800 | — | — |
| 1995-11-28 | $19.78 | $98.63 | 4,156,800 | — | — |
| 1995-11-27 | $19.78 | $98.63 | 3,514,800 | — | — |
| 1995-11-24 | $19.66 | $98.00 | 1,075,600 | — | — |
| 1995-11-22 | $19.69 | $98.16 | 6,942,400 | — | — |
| 1995-11-21 | $19.94 | $99.41 | 6,203,200 | — | — |
| 1995-11-20 | $19.84 | $98.94 | 3,666,000 | — | — |
| 1995-11-17 | $19.84 | $98.94 | 9,242,000 | — | — |
| 1995-11-16 | $19.47 | $97.07 | 5,017,600 | — | — |
| 1995-11-15 | $19.44 | $96.91 | 3,692,000 | — | — |
| 1995-11-14 | $19.19 | $95.67 | 3,799,200 | — | — |
| 1995-11-13 | $19.09 | $95.20 | 3,130,400 | — | — |
| 1995-11-10 | $18.88 | $94.11 | 1,953,200 | — | — |
| 1995-11-09 | $18.97 | $94.58 | 4,278,400 | — | — |
| 1995-11-08 | $19.16 | $94.58 | 5,980,400 | — | — |
| 1995-11-07 | $18.66 | $92.11 | 3,940,400 | — | — |
| 1995-11-06 | $18.84 | $93.03 | 4,249,200 | — | — |
| 1995-11-03 | $19.03 | $93.96 | 3,068,400 | — | — |
| 1995-11-02 | $18.81 | $92.88 | 4,236,000 | — | — |
| 1995-11-01 | $19.19 | $94.73 | 3,304,000 | — | — |
| 1995-10-31 | $19.09 | $94.27 | 5,556,400 | — | — |
| 1995-10-30 | $19.00 | $93.81 | 3,675,200 | — | — |
| 1995-10-27 | $18.66 | $92.11 | 4,033,600 | — | — |
| 1995-10-26 | $18.75 | $92.57 | 7,011,200 | — | — |
| 1995-10-25 | $19.13 | $94.42 | 6,332,400 | — | — |
| 1995-10-24 | $18.94 | $93.50 | 4,986,800 | — | — |
| 1995-10-23 | $18.75 | $92.57 | 4,076,800 | — | — |
| 1995-10-20 | $18.94 | $93.50 | 8,596,800 | — | — |
| 1995-10-19 | $18.78 | $92.73 | 4,368,800 | — | — |
| 1995-10-18 | $18.69 | $92.26 | 4,048,800 | — | — |
| 1995-10-17 | $18.69 | $92.26 | 5,904,400 | — | — |
| 1995-10-16 | $18.63 | $91.95 | 3,211,200 | — | — |
| 1995-10-13 | $18.69 | $92.26 | 5,412,400 | — | — |
| 1995-10-12 | $18.25 | $90.10 | 3,139,600 | — | — |
| 1995-10-11 | $18.31 | $90.41 | 3,425,200 | — | — |
| 1995-10-10 | $18.44 | $91.03 | 4,518,400 | — | — |
| 1995-10-09 | $18.38 | $90.72 | 2,630,000 | — | — |
| 1995-10-06 | $18.41 | $90.87 | 2,823,200 | — | — |
| 1995-10-05 | $18.31 | $90.41 | 4,713,200 | — | — |
| 1995-10-04 | $18.38 | $90.72 | 4,458,000 | — | — |
| 1995-10-03 | $18.09 | $89.33 | 3,356,400 | — | — |
| 1995-10-02 | $17.94 | $88.56 | 3,713,600 | — | — |
| 1995-09-29 | $18.06 | $89.18 | 3,289,200 | — | — |
| 1995-09-28 | $18.13 | $89.49 | 3,526,000 | — | — |
| 1995-09-27 | $18.00 | $88.87 | 4,892,800 | — | — |
| 1995-09-26 | $17.94 | $88.56 | 7,002,000 | — | — |
| 1995-09-25 | $18.19 | $89.79 | 2,963,600 | — | — |
| 1995-09-22 | $18.09 | $89.33 | 3,956,800 | — | — |
| 1995-09-21 | $18.16 | $89.64 | 3,345,200 | — | — |
| 1995-09-20 | $18.25 | $90.10 | 3,590,800 | — | — |
| 1995-09-19 | $18.31 | $90.41 | 3,983,600 | — | — |
| 1995-09-18 | $18.16 | $89.64 | 4,212,800 | — | — |
| 1995-09-15 | $18.41 | $90.87 | 12,804,400 | — | — |
| 1995-09-14 | $18.47 | $91.18 | 6,916,800 | — | — |
| 1995-09-13 | $18.34 | $90.57 | 6,080,000 | — | — |
| 1995-09-12 | $18.16 | $89.64 | 7,664,800 | — | — |
| 1995-09-11 | $17.88 | $88.25 | 2,759,600 | — | — |
| 1995-09-08 | $17.81 | $87.94 | 4,388,000 | — | — |
| 1995-09-07 | $17.84 | $88.10 | 5,422,400 | — | — |
| 1995-09-06 | $17.56 | $86.71 | 4,526,800 | — | — |
| 1995-09-05 | $17.59 | $86.86 | 4,878,400 | — | — |
| 1995-09-01 | $17.44 | $86.09 | 4,800,400 | — | — |
| 1995-08-31 | $17.19 | $84.86 | 3,723,200 | — | — |
| 1995-08-30 | $17.16 | $84.70 | 3,348,000 | — | — |
| 1995-08-29 | $17.19 | $84.86 | 4,318,800 | — | — |
| 1995-08-28 | $17.22 | $85.01 | 4,674,000 | — | — |
| 1995-08-25 | $17.38 | $85.78 | 6,603,200 | — | — |
| 1995-08-24 | $17.16 | $84.70 | 3,958,000 | — | — |
| 1995-08-23 | $17.09 | $84.39 | 3,591,200 | — | — |
| 1995-08-22 | $17.16 | $84.70 | 4,238,400 | — | — |
| 1995-08-21 | $17.19 | $84.86 | 5,164,800 | — | — |
| 1995-08-18 | $17.22 | $85.01 | 9,405,600 | — | — |
| 1995-08-17 | $17.16 | $84.70 | 5,812,800 | — | — |
| 1995-08-16 | $17.31 | $85.47 | 4,098,400 | — | — |
| 1995-08-15 | $17.41 | $85.94 | 3,501,600 | — | — |
| 1995-08-14 | $17.47 | $86.25 | 3,004,800 | — | — |
| 1995-08-11 | $17.34 | $85.63 | 3,712,400 | — | — |
| 1995-08-10 | $17.50 | $86.40 | 3,870,400 | — | — |
| 1995-08-09 | $17.72 | $86.55 | 4,171,200 | — | — |
| 1995-08-08 | $17.59 | $85.94 | 4,738,000 | — | — |
| 1995-08-07 | $17.63 | $86.10 | 4,039,200 | — | — |
| 1995-08-04 | $17.66 | $86.25 | 3,011,600 | — | — |
| 1995-08-03 | $17.84 | $87.16 | 3,579,600 | — | — |
| 1995-08-02 | $17.81 | $87.01 | 4,502,800 | — | — |
| 1995-08-01 | $17.84 | $87.16 | 4,934,400 | — | — |
| 1995-07-31 | $18.13 | $88.54 | 4,561,200 | — | — |
| 1995-07-28 | $17.97 | $87.77 | 4,856,000 | — | — |
| 1995-07-27 | $18.19 | $88.84 | 3,662,000 | — | — |
| 1995-07-26 | $18.22 | $89.00 | 4,752,400 | — | — |
| 1995-07-25 | $18.09 | $88.39 | 4,423,600 | — | — |
| 1995-07-24 | $18.19 | $88.84 | 3,559,600 | — | — |
| 1995-07-21 | $18.31 | $89.45 | 12,093,200 | — | — |
| 1995-07-20 | $18.28 | $89.30 | 8,210,000 | — | — |
| 1995-07-19 | $18.09 | $88.39 | 6,123,600 | — | — |
| 1995-07-18 | $17.94 | $87.62 | 5,007,600 | — | — |
| 1995-07-17 | $18.06 | $88.23 | 4,459,600 | — | — |
| 1995-07-14 | $17.91 | $87.47 | 3,280,400 | — | — |
| 1995-07-13 | $17.97 | $87.77 | 3,525,200 | — | — |
| 1995-07-12 | $17.97 | $87.77 | 4,841,200 | — | — |
| 1995-07-11 | $17.84 | $87.16 | 4,359,600 | — | — |
| 1995-07-10 | $17.72 | $86.55 | 4,032,000 | — | — |
| 1995-07-07 | $17.91 | $87.47 | 6,235,600 | — | — |
| 1995-07-06 | $18.06 | $88.23 | 4,777,600 | — | — |
| 1995-07-05 | $17.69 | $86.40 | 4,565,200 | — | — |
| 1995-07-03 | $17.72 | $86.55 | 1,887,200 | — | — |
| 1995-06-30 | $17.66 | $86.25 | 5,870,800 | — | — |
| 1995-06-29 | $18.00 | $87.93 | 7,162,400 | — | — |
| 1995-06-28 | $18.03 | $88.08 | 6,113,600 | — | — |
| 1995-06-27 | $17.66 | $86.25 | 4,983,200 | — | — |
| 1995-06-26 | $17.53 | $85.64 | 4,169,600 | — | — |
| 1995-06-23 | $17.44 | $85.18 | 4,665,200 | — | — |
| 1995-06-22 | $17.25 | $84.26 | 7,947,600 | — | — |
| 1995-06-21 | $17.31 | $84.57 | 7,168,800 | — | — |
| 1995-06-20 | $17.53 | $85.64 | 5,069,200 | — | — |
| 1995-06-19 | $17.91 | $87.47 | 3,850,000 | — | — |
| 1995-06-16 | $18.03 | $88.08 | 13,682,400 | — | — |
| 1995-06-15 | $17.84 | $87.16 | 5,424,800 | — | — |
| 1995-06-14 | $17.66 | $86.25 | 5,014,400 | — | — |
| 1995-06-13 | $17.63 | $86.10 | 4,011,600 | — | — |
| 1995-06-12 | $17.59 | $85.94 | 5,085,200 | — | — |
| 1995-06-09 | $17.66 | $86.25 | 4,580,000 | — | — |
| 1995-06-08 | $17.78 | $86.86 | 3,219,600 | — | — |
| 1995-06-07 | $17.75 | $86.71 | 4,362,000 | — | — |
| 1995-06-06 | $17.69 | $86.40 | 5,948,400 | — | — |
| 1995-06-05 | $17.75 | $86.71 | 4,032,400 | — | — |
| 1995-06-02 | $17.66 | $86.25 | 6,116,800 | — | — |
| 1995-06-01 | $17.81 | $87.01 | 5,290,800 | — | — |
| 1995-05-31 | $17.84 | $87.16 | 5,800,000 | — | — |
| 1995-05-30 | $17.56 | $85.79 | 4,518,000 | — | — |
| 1995-05-26 | $17.44 | $85.18 | 5,909,200 | — | — |
| 1995-05-25 | $17.84 | $87.16 | 4,787,200 | — | — |
| 1995-05-24 | $17.88 | $87.32 | 4,864,400 | — | — |
| 1995-05-23 | $17.75 | $86.71 | 5,098,400 | — | — |
| 1995-05-22 | $17.47 | $85.33 | 3,764,400 | — | — |
| 1995-05-19 | $17.50 | $85.49 | 10,641,600 | — | — |
| 1995-05-18 | $17.66 | $86.25 | 4,776,000 | — | — |
| 1995-05-17 | $17.81 | $87.01 | 4,221,600 | — | — |
| 1995-05-16 | $17.81 | $87.01 | 4,245,600 | — | — |
| 1995-05-15 | $17.63 | $86.10 | 3,592,800 | — | — |
| 1995-05-12 | $17.47 | $85.33 | 3,897,600 | — | — |
| 1995-05-11 | $17.47 | $85.33 | 5,848,400 | — | — |
| 1995-05-10 | $17.56 | $85.79 | 6,895,600 | — | — |
| 1995-05-09 | $17.47 | $85.33 | 5,293,600 | — | — |
| 1995-05-08 | $17.78 | $85.94 | 3,834,400 | — | — |
| 1995-05-05 | $17.75 | $85.79 | 4,474,000 | — | — |
| 1995-05-04 | $17.75 | $85.79 | 6,307,200 | — | — |
| 1995-05-03 | $17.69 | $85.49 | 5,314,000 | — | — |
| 1995-05-02 | $17.72 | $85.64 | 4,401,600 | — | — |
| 1995-05-01 | $17.72 | $85.64 | 8,011,200 | — | — |
| 1995-04-28 | $17.38 | $83.98 | 4,662,000 | — | — |
| 1995-04-27 | $17.41 | $84.13 | 5,223,600 | — | — |
| 1995-04-26 | $17.44 | $84.28 | 4,416,000 | — | — |
| 1995-04-25 | $17.50 | $84.58 | 8,626,000 | — | — |
| 1995-04-24 | $17.41 | $84.13 | 6,554,000 | — | — |
| 1995-04-21 | $17.31 | $83.68 | 12,293,200 | — | — |
| 1995-04-20 | $17.44 | $84.28 | 7,321,600 | — | — |
| 1995-04-19 | $17.13 | $82.77 | 5,736,400 | — | — |
| 1995-04-18 | $17.00 | $82.17 | 5,936,400 | — | — |
| 1995-04-17 | $16.81 | $81.26 | 4,663,200 | — | — |
| 1995-04-13 | $16.78 | $81.11 | 4,563,200 | — | — |
| 1995-04-12 | $16.72 | $80.81 | 2,931,200 | — | — |
| 1995-04-11 | $16.69 | $80.66 | 3,108,400 | — | — |
| 1995-04-10 | $16.72 | $80.81 | 3,378,400 | — | — |
| 1995-04-07 | $16.72 | $80.81 | 4,209,200 | — | — |
| 1995-04-06 | $16.69 | $80.66 | 5,405,200 | — | — |
| 1995-04-05 | $17.00 | $82.17 | 8,647,200 | — | — |
| 1995-04-04 | $16.81 | $81.26 | 6,851,200 | — | — |
| 1995-04-03 | $16.56 | $80.05 | 5,380,400 | — | — |
| 1995-03-31 | $16.66 | $80.51 | 6,257,600 | — | — |
| 1995-03-30 | $16.53 | $79.90 | 4,169,200 | — | — |
| 1995-03-29 | $16.59 | $80.20 | 5,542,800 | — | — |
| 1995-03-28 | $16.50 | $79.75 | 3,286,000 | — | — |
| 1995-03-27 | $16.59 | $80.20 | 3,150,000 | — | — |
| 1995-03-24 | $16.47 | $79.60 | 4,247,600 | — | — |
| 1995-03-23 | $16.38 | $79.15 | 3,927,600 | — | — |
| 1995-03-22 | $16.41 | $79.30 | 6,466,000 | — | — |
| 1995-03-21 | $16.13 | $77.94 | 3,322,000 | — | — |
| 1995-03-20 | $16.28 | $78.69 | 4,004,800 | — | — |
| 1995-03-17 | $16.31 | $78.84 | 11,745,200 | — | — |
| 1995-03-16 | $16.31 | $78.84 | 5,521,600 | — | — |
| 1995-03-15 | $16.13 | $77.94 | 4,905,200 | — | — |
| 1995-03-14 | $16.19 | $78.24 | 5,204,400 | — | — |
| 1995-03-13 | $16.22 | $78.39 | 2,709,200 | — | — |
| 1995-03-10 | $16.25 | $78.54 | 4,524,000 | — | — |
| 1995-03-09 | $16.13 | $77.94 | 4,018,800 | — | — |
| 1995-03-08 | $16.19 | $78.24 | 6,918,400 | — | — |
| 1995-03-07 | $16.00 | $77.33 | 5,189,600 | — | — |
| 1995-03-06 | $16.00 | $77.33 | 4,969,200 | — | — |
| 1995-03-03 | $15.81 | $76.43 | 4,076,400 | — | — |
| 1995-03-02 | $15.84 | $76.58 | 3,568,000 | — | — |
| 1995-03-01 | $15.89 | $76.81 | 3,096,800 | — | — |
| 1995-02-28 | $15.97 | $77.18 | 4,476,800 | — | — |
| 1995-02-27 | $15.91 | $76.88 | 3,093,600 | — | — |
| 1995-02-24 | $15.84 | $76.58 | 4,762,400 | — | — |
| 1995-02-23 | $15.94 | $77.03 | 5,788,400 | — | — |
| 1995-02-22 | $16.03 | $77.48 | 4,476,400 | — | — |
| 1995-02-21 | $16.00 | $77.33 | 7,666,800 | — | — |
| 1995-02-17 | $15.84 | $76.58 | 11,557,200 | — | — |
| 1995-02-16 | $16.00 | $77.33 | 6,258,400 | — | — |
| 1995-02-15 | $15.84 | $76.58 | 5,009,600 | — | — |
| 1995-02-14 | $15.72 | $75.97 | 3,679,200 | — | — |
| 1995-02-13 | $15.63 | $75.52 | 2,870,000 | — | — |
| 1995-02-10 | $15.47 | $74.77 | 3,760,400 | — | — |
| 1995-02-09 | $15.44 | $74.61 | 5,255,200 | — | — |
| 1995-02-08 | $15.63 | $75.52 | 2,896,400 | — | — |
| 1995-02-07 | $15.56 | $75.22 | 3,784,000 | — | — |
| 1995-02-06 | $15.53 | $75.07 | 3,239,200 | — | — |
| 1995-02-03 | $15.69 | $74.92 | 4,774,800 | — | — |
| 1995-02-02 | $15.44 | $73.72 | 3,959,200 | — | — |
| 1995-02-01 | $15.53 | $74.17 | 3,741,600 | — | — |
| 1995-01-31 | $15.63 | $74.62 | 4,513,600 | — | — |
| 1995-01-30 | $15.63 | $74.62 | 3,290,400 | — | — |
| 1995-01-27 | $15.63 | $74.62 | 3,444,000 | — | — |
| 1995-01-26 | $15.78 | $75.36 | 3,414,000 | — | — |
| 1995-01-25 | $15.69 | $74.92 | 4,480,800 | — | — |
| 1995-01-24 | $15.63 | $74.62 | 4,864,000 | — | — |
| 1995-01-23 | $15.94 | $76.11 | 5,814,800 | — | — |
| 1995-01-20 | $15.69 | $74.92 | 9,332,000 | — | — |
| 1995-01-19 | $15.53 | $74.17 | 3,389,600 | — | — |
| 1995-01-18 | $15.53 | $74.17 | 4,072,400 | — | — |
| 1995-01-17 | $15.34 | $73.28 | 4,506,800 | — | — |
| 1995-01-16 | $15.19 | $72.53 | 2,885,600 | — | — |
| 1995-01-13 | $15.22 | $72.68 | 2,813,600 | — | — |
| 1995-01-12 | $15.09 | $72.08 | 2,613,600 | — | — |
| 1995-01-11 | $15.09 | $72.08 | 3,496,400 | — | — |
| 1995-01-10 | $15.19 | $72.53 | 4,036,400 | — | — |
| 1995-01-09 | $15.13 | $72.23 | 2,576,000 | — | — |
| 1995-01-06 | $15.25 | $72.83 | 2,716,400 | — | — |
| 1995-01-05 | $15.25 | $72.83 | 3,958,400 | — | — |
| 1995-01-04 | $15.22 | $72.68 | 4,128,400 | — | — |
| 1995-01-03 | $15.16 | $72.38 | 5,018,000 | — | — |