Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $34.94 | $208.33 | 11,602,600 | — | — |
| 2002-12-30 | $34.75 | $207.20 | 13,358,300 | — | — |
| 2002-12-27 | $34.64 | $206.54 | 10,271,000 | — | — |
| 2002-12-26 | $35.32 | $210.59 | 7,451,900 | — | — |
| 2002-12-24 | $35.42 | $211.19 | 4,196,900 | — | — |
| 2002-12-23 | $35.75 | $213.16 | 10,108,900 | — | — |
| 2002-12-20 | $35.70 | $212.86 | 20,709,100 | — | — |
| 2002-12-19 | $35.15 | $209.58 | 11,564,100 | — | — |
| 2002-12-18 | $35.54 | $211.91 | 12,531,800 | — | — |
| 2002-12-17 | $35.52 | $211.79 | 11,299,500 | — | — |
| 2002-12-16 | $35.86 | $213.81 | 13,512,600 | — | — |
| 2002-12-13 | $35.04 | $208.93 | 15,616,600 | — | — |
| 2002-12-12 | $34.88 | $207.97 | 9,573,800 | — | — |
| 2002-12-11 | $35.02 | $208.81 | 9,995,200 | — | — |
| 2002-12-10 | $35.04 | $208.93 | 9,500,900 | — | — |
| 2002-12-09 | $34.51 | $205.77 | 12,036,000 | — | — |
| 2002-12-06 | $35.15 | $209.58 | 12,631,000 | — | — |
| 2002-12-05 | $34.77 | $207.32 | 11,348,800 | — | — |
| 2002-12-04 | $34.77 | $207.32 | 13,499,200 | — | — |
| 2002-12-03 | $34.90 | $208.09 | 12,990,600 | — | — |
| 2002-12-02 | $34.58 | $206.18 | 11,803,800 | — | — |
| 2002-11-29 | $34.80 | $207.49 | 5,203,700 | — | — |
| 2002-11-27 | $34.96 | $208.45 | 10,478,900 | — | — |
| 2002-11-26 | $33.96 | $202.49 | 11,773,100 | — | — |
| 2002-11-25 | $34.60 | $206.30 | 9,496,300 | — | — |
| 2002-11-22 | $34.22 | $204.04 | 14,077,300 | — | — |
| 2002-11-21 | $34.86 | $207.85 | 12,584,600 | — | — |
| 2002-11-20 | $35.24 | $210.12 | 10,245,800 | — | — |
| 2002-11-19 | $35.20 | $209.88 | 9,911,900 | — | — |
| 2002-11-18 | $34.97 | $208.51 | 8,947,500 | — | — |
| 2002-11-15 | $34.85 | $207.79 | 11,186,000 | — | — |
| 2002-11-14 | $34.50 | $205.71 | 13,057,100 | — | — |
| 2002-11-13 | $33.40 | $199.15 | 12,262,900 | — | — |
| 2002-11-12 | $34.04 | $202.96 | 10,448,700 | — | — |
| 2002-11-11 | $33.87 | $201.95 | 8,758,800 | — | — |
| 2002-11-08 | $34.61 | $206.36 | 9,743,200 | — | — |
| 2002-11-07 | $34.48 | $205.59 | 10,042,900 | — | — |
| 2002-11-06 | $35.11 | $207.97 | 13,006,800 | — | — |
| 2002-11-05 | $35.58 | $210.76 | 13,838,300 | — | — |
| 2002-11-04 | $34.26 | $202.94 | 12,400,600 | — | — |
| 2002-11-01 | $34.66 | $205.31 | 12,021,700 | — | — |
| 2002-10-31 | $33.66 | $199.38 | 19,459,100 | — | — |
| 2002-10-30 | $34.08 | $201.87 | 14,989,100 | — | — |
| 2002-10-29 | $33.23 | $196.84 | 15,179,700 | — | — |
| 2002-10-28 | $34.64 | $205.19 | 8,998,200 | — | — |
| 2002-10-25 | $35.11 | $207.97 | 11,126,200 | — | — |
| 2002-10-24 | $34.67 | $205.37 | 9,756,800 | — | — |
| 2002-10-23 | $35.13 | $208.09 | 12,338,700 | — | — |
| 2002-10-22 | $35.18 | $208.39 | 13,355,000 | — | — |
| 2002-10-21 | $36.00 | $213.24 | 10,410,300 | — | — |
| 2002-10-18 | $36.00 | $213.24 | 12,215,000 | — | — |
| 2002-10-17 | $36.30 | $215.02 | 10,699,300 | — | — |
| 2002-10-16 | $35.53 | $210.46 | 13,574,500 | — | — |
| 2002-10-15 | $36.30 | $215.02 | 18,042,600 | — | — |
| 2002-10-14 | $34.93 | $206.91 | 8,033,300 | — | — |
| 2002-10-11 | $34.54 | $204.60 | 11,921,300 | — | — |
| 2002-10-10 | $33.79 | $200.15 | 16,141,900 | — | — |
| 2002-10-09 | $32.83 | $194.47 | 17,765,000 | — | — |
| 2002-10-08 | $32.70 | $193.70 | 17,219,700 | — | — |
| 2002-10-07 | $33.19 | $196.60 | 13,892,400 | — | — |
| 2002-10-04 | $33.06 | $195.83 | 15,938,100 | — | — |
| 2002-10-03 | $33.18 | $196.54 | 18,259,400 | — | — |
| 2002-10-02 | $32.65 | $193.40 | 19,597,200 | — | — |
| 2002-10-01 | $33.92 | $200.92 | 16,805,900 | — | — |
| 2002-09-30 | $31.90 | $188.96 | 19,363,000 | — | — |
| 2002-09-27 | $32.82 | $194.41 | 12,682,200 | — | — |
| 2002-09-26 | $34.15 | $202.28 | 13,715,800 | — | — |
| 2002-09-25 | $32.61 | $193.16 | 12,000,200 | — | — |
| 2002-09-24 | $31.95 | $189.25 | 13,701,000 | — | — |
| 2002-09-23 | $32.72 | $193.81 | 10,427,600 | — | — |
| 2002-09-20 | $32.87 | $194.70 | 21,231,700 | — | — |
| 2002-09-19 | $32.36 | $191.68 | 10,140,000 | — | — |
| 2002-09-18 | $33.20 | $196.66 | 10,012,900 | — | — |
| 2002-09-17 | $33.07 | $195.89 | 12,224,900 | — | — |
| 2002-09-16 | $34.40 | $203.77 | 7,673,900 | — | — |
| 2002-09-13 | $34.08 | $201.87 | 9,357,400 | — | — |
| 2002-09-12 | $33.59 | $198.97 | 9,552,000 | — | — |
| 2002-09-11 | $34.60 | $204.95 | 7,353,100 | — | — |
| 2002-09-10 | $34.79 | $206.08 | 8,178,000 | — | — |
| 2002-09-09 | $34.00 | $201.40 | 9,958,300 | — | — |
| 2002-09-06 | $34.31 | $203.23 | 10,377,600 | — | — |
| 2002-09-05 | $33.77 | $200.03 | 11,370,000 | — | — |
| 2002-09-04 | $33.82 | $200.33 | 13,640,900 | — | — |
| 2002-09-03 | $33.62 | $199.15 | 14,548,800 | — | — |
| 2002-08-30 | $35.45 | $209.99 | 9,368,500 | — | — |
| 2002-08-29 | $35.39 | $209.63 | 9,310,000 | — | — |
| 2002-08-28 | $35.62 | $210.99 | 9,397,500 | — | — |
| 2002-08-27 | $36.90 | $218.57 | 12,466,500 | — | — |
| 2002-08-26 | $36.67 | $217.21 | 7,253,700 | — | — |
| 2002-08-23 | $36.15 | $214.13 | 7,933,400 | — | — |
| 2002-08-22 | $37.03 | $219.34 | 9,142,900 | — | — |
| 2002-08-21 | $36.44 | $215.85 | 11,093,700 | — | — |
| 2002-08-20 | $36.18 | $214.31 | 11,069,800 | — | — |
| 2002-08-19 | $37.16 | $220.11 | 9,356,000 | — | — |
| 2002-08-16 | $36.85 | $218.28 | 11,337,900 | — | — |
| 2002-08-15 | $37.14 | $220.00 | 11,510,300 | — | — |
| 2002-08-14 | $36.39 | $215.55 | 11,688,300 | — | — |
| 2002-08-13 | $34.84 | $206.37 | 9,547,400 | — | — |
| 2002-08-12 | $35.73 | $211.64 | 9,439,000 | — | — |
| 2002-08-09 | $36.10 | $213.84 | 12,980,800 | — | — |
| 2002-08-08 | $36.00 | $211.88 | 15,591,700 | — | — |
| 2002-08-07 | $34.30 | $201.88 | 13,860,900 | — | — |
| 2002-08-06 | $33.40 | $196.58 | 13,252,700 | — | — |
| 2002-08-05 | $32.50 | $191.28 | 12,727,000 | — | — |
| 2002-08-02 | $33.61 | $197.81 | 16,048,500 | — | — |
| 2002-08-01 | $33.65 | $198.05 | 21,654,000 | — | — |
| 2002-07-31 | $36.76 | $216.35 | 18,178,800 | — | — |
| 2002-07-30 | $35.67 | $209.94 | 17,310,000 | — | — |
| 2002-07-29 | $36.33 | $213.82 | 16,119,400 | — | — |
| 2002-07-26 | $35.09 | $206.53 | 15,832,500 | — | — |
| 2002-07-25 | $33.90 | $199.52 | 26,839,400 | — | — |
| 2002-07-24 | $33.93 | $199.70 | 39,491,200 | — | — |
| 2002-07-23 | $30.92 | $181.98 | 33,082,700 | — | — |
| 2002-07-22 | $30.27 | $178.16 | 36,083,000 | — | — |
| 2002-07-19 | $32.40 | $190.69 | 27,638,900 | — | — |
| 2002-07-18 | $34.75 | $204.52 | 15,296,800 | — | — |
| 2002-07-17 | $35.61 | $209.59 | 16,858,000 | — | — |
| 2002-07-16 | $35.20 | $207.17 | 19,740,700 | — | — |
| 2002-07-15 | $35.75 | $210.41 | 23,645,400 | — | — |
| 2002-07-12 | $36.53 | $215.00 | 16,154,100 | — | — |
| 2002-07-11 | $37.10 | $218.36 | 20,845,000 | — | — |
| 2002-07-10 | $38.23 | $225.01 | 17,564,900 | — | — |
| 2002-07-09 | $39.80 | $234.25 | 10,620,500 | — | — |
| 2002-07-08 | $40.36 | $237.54 | 9,932,500 | — | — |
| 2002-07-05 | $40.52 | $238.48 | 5,859,600 | — | — |
| 2002-07-03 | $39.91 | $234.89 | 10,466,200 | — | — |
| 2002-07-02 | $40.16 | $236.36 | 11,871,500 | — | — |
| 2002-07-01 | $40.65 | $239.25 | 10,499,000 | — | — |
| 2002-06-28 | $40.92 | $240.84 | 13,780,900 | — | — |
| 2002-06-27 | $40.25 | $236.89 | 11,142,300 | — | — |
| 2002-06-26 | $39.45 | $232.19 | 14,191,000 | — | — |
| 2002-06-25 | $39.60 | $233.07 | 13,526,300 | — | — |
| 2002-06-24 | $40.00 | $235.42 | 13,250,200 | — | — |
| 2002-06-21 | $39.25 | $231.01 | 24,886,600 | — | — |
| 2002-06-20 | $39.74 | $233.89 | 12,189,700 | — | — |
| 2002-06-19 | $39.37 | $231.72 | 8,469,900 | — | — |
| 2002-06-18 | $39.93 | $235.01 | 8,531,000 | — | — |
| 2002-06-17 | $40.03 | $235.60 | 10,600,800 | — | — |
| 2002-06-14 | $39.15 | $230.42 | 10,659,300 | — | — |
| 2002-06-13 | $39.36 | $231.66 | 9,612,100 | — | — |
| 2002-06-12 | $39.70 | $233.66 | 11,070,400 | — | — |
| 2002-06-11 | $39.03 | $229.71 | 10,123,900 | — | — |
| 2002-06-10 | $39.13 | $230.30 | 7,657,000 | — | — |
| 2002-06-07 | $39.42 | $232.01 | 10,863,500 | — | — |
| 2002-06-06 | $39.15 | $230.42 | 10,671,400 | — | — |
| 2002-06-05 | $39.56 | $232.83 | 12,714,700 | — | — |
| 2002-06-04 | $39.23 | $230.89 | 10,105,900 | — | — |
| 2002-06-03 | $39.08 | $230.01 | 10,263,900 | — | — |
| 2002-05-31 | $39.93 | $235.01 | 12,150,200 | — | — |
| 2002-05-30 | $39.35 | $231.60 | 13,837,500 | — | — |
| 2002-05-29 | $40.30 | $237.19 | 9,989,900 | — | — |
| 2002-05-28 | $39.84 | $234.48 | 8,668,600 | — | — |
| 2002-05-24 | $40.23 | $236.78 | 7,827,400 | — | — |
| 2002-05-23 | $40.90 | $240.72 | 11,039,400 | — | — |
| 2002-05-22 | $40.43 | $237.95 | 8,328,600 | — | — |
| 2002-05-21 | $39.77 | $234.07 | 9,555,500 | — | — |
| 2002-05-20 | $39.59 | $233.01 | 8,056,800 | — | — |
| 2002-05-17 | $40.20 | $236.60 | 9,978,700 | — | — |
| 2002-05-16 | $40.27 | $237.01 | 7,911,800 | — | — |
| 2002-05-15 | $39.71 | $233.72 | 9,883,100 | — | — |
| 2002-05-14 | $40.58 | $238.84 | 9,816,600 | — | — |
| 2002-05-13 | $40.01 | $235.48 | 8,910,800 | — | — |
| 2002-05-10 | $38.96 | $229.30 | 9,037,300 | — | — |
| 2002-05-09 | $39.36 | $231.66 | 8,352,500 | — | — |
| 2002-05-08 | $40.01 | $234.13 | 12,585,200 | — | — |
| 2002-05-07 | $39.10 | $228.80 | 8,866,500 | — | — |
| 2002-05-06 | $39.25 | $229.68 | 9,591,800 | — | — |
| 2002-05-03 | $40.59 | $237.52 | 11,052,000 | — | — |
| 2002-05-02 | $40.80 | $238.75 | 9,258,500 | — | — |
| 2002-05-01 | $40.69 | $238.11 | 9,875,800 | — | — |
| 2002-04-30 | $40.17 | $235.06 | 12,714,700 | — | — |
| 2002-04-29 | $39.70 | $232.31 | 10,034,600 | — | — |
| 2002-04-26 | $40.00 | $234.07 | 10,046,600 | — | — |
| 2002-04-25 | $40.54 | $237.23 | 11,666,000 | — | — |
| 2002-04-24 | $40.30 | $235.83 | 13,102,000 | — | — |
| 2002-04-23 | $41.35 | $241.97 | 19,170,900 | — | — |
| 2002-04-22 | $41.85 | $244.90 | 8,650,900 | — | — |
| 2002-04-19 | $42.52 | $248.82 | 8,592,400 | — | — |
| 2002-04-18 | $42.46 | $248.47 | 9,623,300 | — | — |
| 2002-04-17 | $42.22 | $247.06 | 9,391,500 | — | — |
| 2002-04-16 | $42.28 | $247.41 | 10,538,700 | — | — |
| 2002-04-15 | $41.60 | $243.43 | 11,332,300 | — | — |
| 2002-04-12 | $41.30 | $241.68 | 13,028,800 | — | — |
| 2002-04-11 | $42.40 | $248.11 | 8,666,900 | — | — |
| 2002-04-10 | $43.18 | $252.68 | 10,407,300 | — | — |
| 2002-04-09 | $42.72 | $249.99 | 9,255,600 | — | — |
| 2002-04-08 | $43.24 | $253.03 | 9,313,100 | — | — |
| 2002-04-05 | $42.63 | $249.46 | 11,357,400 | — | — |
| 2002-04-04 | $43.15 | $252.50 | 13,766,200 | — | — |
| 2002-04-03 | $43.69 | $255.66 | 12,815,300 | — | — |
| 2002-04-02 | $44.38 | $259.70 | 8,986,700 | — | — |
| 2002-04-01 | $43.83 | $256.48 | 8,932,900 | — | — |
| 2002-03-28 | $43.83 | $256.48 | 9,657,600 | — | — |
| 2002-03-27 | $43.95 | $257.18 | 11,202,200 | — | — |
| 2002-03-26 | $43.74 | $255.96 | 11,368,000 | — | — |
| 2002-03-25 | $42.85 | $250.75 | 9,524,500 | — | — |
| 2002-03-22 | $43.47 | $254.38 | 9,326,600 | — | — |
| 2002-03-21 | $43.53 | $254.73 | 7,374,000 | — | — |
| 2002-03-20 | $43.53 | $254.73 | 8,208,600 | — | — |
| 2002-03-19 | $43.80 | $256.31 | 8,110,200 | — | — |
| 2002-03-18 | $43.74 | $255.96 | 8,586,400 | — | — |
| 2002-03-15 | $43.61 | $255.19 | 16,069,300 | — | — |
| 2002-03-14 | $43.24 | $253.03 | 8,734,500 | — | — |
| 2002-03-13 | $43.12 | $252.33 | 14,394,400 | — | — |
| 2002-03-12 | $44.00 | $257.48 | 12,907,500 | — | — |
| 2002-03-11 | $43.49 | $254.49 | 12,173,400 | — | — |
| 2002-03-08 | $42.91 | $251.10 | 10,804,100 | — | — |
| 2002-03-07 | $42.89 | $250.98 | 11,770,000 | — | — |
| 2002-03-06 | $43.21 | $252.85 | 14,752,500 | — | — |
| 2002-03-05 | $42.50 | $248.70 | 10,761,400 | — | — |
| 2002-03-04 | $42.65 | $249.58 | 11,899,900 | — | — |
| 2002-03-01 | $42.00 | $245.77 | 12,683,700 | — | — |
| 2002-02-28 | $41.30 | $241.68 | 12,889,700 | — | — |
| 2002-02-27 | $40.92 | $239.45 | 13,939,600 | — | — |
| 2002-02-26 | $40.72 | $238.28 | 10,048,000 | — | — |
| 2002-02-25 | $41.00 | $239.92 | 11,503,400 | — | — |
| 2002-02-22 | $40.72 | $238.28 | 17,838,900 | — | — |
| 2002-02-21 | $39.15 | $229.10 | 12,312,000 | — | — |
| 2002-02-20 | $38.99 | $228.16 | 7,279,900 | — | — |
| 2002-02-19 | $38.77 | $226.87 | 9,863,600 | — | — |
| 2002-02-15 | $38.90 | $227.63 | 10,471,300 | — | — |
| 2002-02-14 | $39.00 | $228.22 | 10,044,600 | — | — |
| 2002-02-13 | $38.64 | $226.11 | 10,065,900 | — | — |
| 2002-02-12 | $38.40 | $224.71 | 7,334,000 | — | — |
| 2002-02-11 | $38.50 | $225.29 | 8,757,900 | — | — |
| 2002-02-08 | $38.29 | $224.06 | 8,731,100 | — | — |
| 2002-02-07 | $38.30 | $224.12 | 9,027,100 | — | — |
| 2002-02-06 | $38.92 | $226.40 | 10,385,500 | — | — |
| 2002-02-05 | $38.33 | $222.97 | 10,948,500 | — | — |
| 2002-02-04 | $38.35 | $223.09 | 10,086,100 | — | — |
| 2002-02-01 | $39.00 | $226.87 | 9,518,300 | — | — |
| 2002-01-31 | $39.05 | $227.16 | 11,115,000 | — | — |
| 2002-01-30 | $38.69 | $225.07 | 11,733,400 | — | — |
| 2002-01-29 | $37.95 | $220.76 | 11,849,500 | — | — |
| 2002-01-28 | $38.96 | $226.64 | 8,097,600 | — | — |
| 2002-01-25 | $39.16 | $227.80 | 8,516,200 | — | — |
| 2002-01-24 | $38.80 | $225.71 | 10,113,800 | — | — |
| 2002-01-23 | $38.90 | $226.29 | 9,892,700 | — | — |
| 2002-01-22 | $38.02 | $221.17 | 7,158,800 | — | — |
| 2002-01-18 | $38.40 | $223.38 | 10,301,800 | — | — |
| 2002-01-17 | $38.64 | $224.78 | 7,479,600 | — | — |
| 2002-01-16 | $38.50 | $223.96 | 8,913,000 | — | — |
| 2002-01-15 | $39.30 | $228.61 | 9,488,500 | — | — |
| 2002-01-14 | $38.64 | $224.78 | 10,142,900 | — | — |
| 2002-01-11 | $38.50 | $223.96 | 9,459,000 | — | — |
| 2002-01-10 | $39.39 | $229.14 | 7,847,500 | — | — |
| 2002-01-09 | $39.24 | $228.27 | 10,036,700 | — | — |
| 2002-01-08 | $39.70 | $230.94 | 8,278,000 | — | — |
| 2002-01-07 | $39.65 | $230.65 | 9,945,700 | — | — |
| 2002-01-04 | $40.00 | $232.69 | 8,052,100 | — | — |
| 2002-01-03 | $39.66 | $230.71 | 10,128,200 | — | — |
| 2002-01-02 | $39.60 | $230.36 | 11,261,900 | — | — |