Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $84.76 | $617.24 | 9,768,900 | — | — |
| 2011-12-29 | $85.27 | $620.95 | 10,865,900 | — | — |
| 2011-12-28 | $84.18 | $613.01 | 12,767,500 | — | — |
| 2011-12-27 | $85.28 | $621.02 | 10,147,100 | — | — |
| 2011-12-23 | $85.22 | $620.59 | 10,243,800 | — | — |
| 2011-12-22 | $84.29 | $613.81 | 19,841,300 | — | — |
| 2011-12-21 | $83.12 | $605.29 | 19,160,300 | — | — |
| 2011-12-20 | $82.00 | $597.14 | 21,163,300 | — | — |
| 2011-12-19 | $79.53 | $579.15 | 16,048,400 | — | — |
| 2011-12-16 | $80.16 | $583.74 | 33,465,700 | — | — |
| 2011-12-15 | $80.03 | $582.79 | 17,954,200 | — | — |
| 2011-12-14 | $79.44 | $578.50 | 23,934,400 | — | — |
| 2011-12-13 | $80.53 | $586.43 | 21,873,600 | — | — |
| 2011-12-12 | $80.05 | $582.94 | 17,846,500 | — | — |
| 2011-12-09 | $81.34 | $592.33 | 21,842,300 | — | — |
| 2011-12-08 | $79.87 | $581.63 | 18,443,600 | — | — |
| 2011-12-07 | $81.08 | $590.44 | 19,643,400 | — | — |
| 2011-12-06 | $80.82 | $588.55 | 20,122,700 | — | — |
| 2011-12-05 | $80.45 | $585.85 | 18,295,000 | — | — |
| 2011-12-02 | $79.79 | $581.04 | 19,461,300 | — | — |
| 2011-12-01 | $79.79 | $581.04 | 17,261,100 | — | — |
| 2011-11-30 | $80.44 | $585.78 | 33,953,000 | — | — |
| 2011-11-29 | $76.93 | $560.22 | 19,768,400 | — | — |
| 2011-11-28 | $75.84 | $552.28 | 20,148,600 | — | — |
| 2011-11-25 | $73.90 | $538.15 | 10,254,500 | — | — |
| 2011-11-23 | $74.58 | $543.10 | 23,331,800 | — | — |
| 2011-11-22 | $76.03 | $553.66 | 18,925,100 | — | — |
| 2011-11-21 | $76.91 | $560.07 | 20,204,200 | — | — |
| 2011-11-18 | $77.90 | $567.28 | 23,104,500 | — | — |
| 2011-11-17 | $77.86 | $566.99 | 25,964,300 | — | — |
| 2011-11-16 | $78.25 | $569.83 | 20,376,800 | — | — |
| 2011-11-15 | $79.09 | $575.95 | 19,475,000 | — | — |
| 2011-11-14 | $78.96 | $575.00 | 13,589,900 | — | — |
| 2011-11-11 | $79.72 | $580.54 | 15,134,500 | — | — |
| 2011-11-10 | $78.70 | $573.11 | 18,668,800 | — | — |
| 2011-11-09 | $77.39 | $563.57 | 24,130,100 | — | — |
| 2011-11-08 | $79.76 | $580.83 | 19,023,800 | — | — |
| 2011-11-07 | $79.35 | $574.42 | 17,998,100 | — | — |
| 2011-11-04 | $78.52 | $568.41 | 18,192,800 | — | — |
| 2011-11-03 | $78.86 | $570.87 | 24,480,600 | — | — |
| 2011-11-02 | $77.37 | $560.08 | 21,761,300 | — | — |
| 2011-11-01 | $75.94 | $549.73 | 35,835,000 | — | — |
| 2011-10-31 | $78.09 | $565.30 | 30,616,900 | — | — |
| 2011-10-28 | $81.48 | $589.84 | 21,753,400 | — | — |
| 2011-10-27 | $81.88 | $592.73 | 35,489,500 | — | — |
| 2011-10-26 | $81.07 | $586.87 | 27,170,500 | — | — |
| 2011-10-25 | $79.44 | $575.07 | 23,433,400 | — | — |
| 2011-10-24 | $80.17 | $580.35 | 19,861,100 | — | — |
| 2011-10-21 | $80.13 | $580.06 | 27,855,300 | — | — |
| 2011-10-20 | $78.71 | $569.78 | 22,227,600 | — | — |
| 2011-10-19 | $78.43 | $567.76 | 20,910,900 | — | — |
| 2011-10-18 | $78.89 | $571.09 | 23,878,500 | — | — |
| 2011-10-17 | $77.47 | $560.81 | 18,836,200 | — | — |
| 2011-10-14 | $78.11 | $565.44 | 17,870,600 | — | — |
| 2011-10-13 | $76.37 | $552.85 | 19,540,300 | — | — |
| 2011-10-12 | $77.16 | $558.56 | 22,239,000 | — | — |
| 2011-10-11 | $76.27 | $552.12 | 17,862,100 | — | — |
| 2011-10-10 | $76.28 | $552.19 | 20,465,800 | — | — |
| 2011-10-07 | $73.56 | $532.50 | 23,573,900 | — | — |
| 2011-10-06 | $73.89 | $534.89 | 24,869,800 | — | — |
| 2011-10-05 | $73.95 | $535.33 | 28,239,800 | — | — |
| 2011-10-04 | $72.83 | $527.22 | 36,500,000 | — | — |
| 2011-10-03 | $71.15 | $515.06 | 31,004,200 | — | — |
| 2011-09-30 | $72.63 | $525.77 | 30,917,000 | — | — |
| 2011-09-29 | $73.88 | $534.82 | 27,713,900 | — | — |
| 2011-09-28 | $72.07 | $521.72 | 26,026,500 | — | — |
| 2011-09-27 | $72.91 | $527.80 | 26,689,900 | — | — |
| 2011-09-26 | $71.72 | $519.18 | 30,342,400 | — | — |
| 2011-09-23 | $69.31 | $501.74 | 26,583,200 | — | — |
| 2011-09-22 | $69.24 | $501.23 | 43,223,000 | — | — |
| 2011-09-21 | $71.97 | $520.99 | 23,806,200 | — | — |
| 2011-09-20 | $74.01 | $535.76 | 20,420,000 | — | — |
| 2011-09-19 | $73.70 | $533.52 | 19,822,500 | — | — |
| 2011-09-16 | $74.55 | $539.67 | 34,652,600 | — | — |
| 2011-09-15 | $74.01 | $535.76 | 21,858,300 | — | — |
| 2011-09-14 | $72.64 | $525.84 | 26,042,800 | — | — |
| 2011-09-13 | $71.65 | $518.68 | 22,825,400 | — | — |
| 2011-09-12 | $71.84 | $520.05 | 26,205,800 | — | — |
| 2011-09-09 | $71.01 | $514.04 | 27,969,100 | — | — |
| 2011-09-08 | $72.82 | $527.15 | 22,434,800 | — | — |
| 2011-09-07 | $73.65 | $533.16 | 23,108,400 | — | — |
| 2011-09-06 | $71.15 | $515.06 | 25,416,300 | — | — |
| 2011-09-02 | $72.14 | $522.22 | 21,071,800 | — | — |
| 2011-09-01 | $73.49 | $532.00 | 23,393,500 | — | — |
| 2011-08-31 | $74.02 | $535.83 | 29,189,000 | — | — |
| 2011-08-30 | $73.91 | $535.04 | 22,437,000 | — | — |
| 2011-08-29 | $74.12 | $536.56 | 18,967,100 | — | — |
| 2011-08-26 | $72.64 | $525.84 | 26,974,400 | — | — |
| 2011-08-25 | $71.77 | $519.55 | 30,924,500 | — | — |
| 2011-08-24 | $73.54 | $532.36 | 22,752,900 | — | — |
| 2011-08-23 | $73.66 | $533.23 | 38,059,600 | — | — |
| 2011-08-22 | $70.18 | $508.04 | 27,202,900 | — | — |
| 2011-08-19 | $69.80 | $505.28 | 34,935,300 | — | — |
| 2011-08-18 | $70.94 | $513.54 | 35,457,700 | — | — |
| 2011-08-17 | $74.16 | $536.85 | 18,269,400 | — | — |
| 2011-08-16 | $73.50 | $532.07 | 26,341,400 | — | — |
| 2011-08-15 | $74.29 | $537.79 | 23,388,200 | — | — |
| 2011-08-12 | $72.00 | $521.21 | 31,129,000 | — | — |
| 2011-08-11 | $71.58 | $518.17 | 50,328,600 | — | — |
| 2011-08-10 | $68.03 | $492.47 | 47,758,300 | — | — |
| 2011-08-09 | $71.64 | $515.20 | 61,753,300 | — | — |
| 2011-08-08 | $70.19 | $504.77 | 58,857,600 | — | — |
| 2011-08-05 | $74.82 | $538.07 | 47,167,500 | — | — |
| 2011-08-04 | $73.84 | $531.02 | 42,624,200 | — | — |
| 2011-08-03 | $77.72 | $558.93 | 28,373,000 | — | — |
| 2011-08-02 | $77.84 | $559.79 | 28,410,500 | — | — |
| 2011-08-01 | $79.60 | $572.45 | 22,864,500 | — | — |
| 2011-07-29 | $79.79 | $573.81 | 26,609,000 | — | — |
| 2011-07-28 | $81.46 | $585.82 | 24,556,600 | — | — |
| 2011-07-27 | $83.31 | $599.13 | 19,820,600 | — | — |
| 2011-07-26 | $84.37 | $606.75 | 16,226,700 | — | — |
| 2011-07-25 | $84.57 | $608.19 | 14,007,600 | — | — |
| 2011-07-22 | $85.22 | $612.86 | 13,152,600 | — | — |
| 2011-07-21 | $85.02 | $611.43 | 21,359,700 | — | — |
| 2011-07-20 | $83.30 | $599.06 | 12,808,400 | — | — |
| 2011-07-19 | $83.63 | $601.43 | 16,424,900 | — | — |
| 2011-07-18 | $82.65 | $594.38 | 17,343,500 | — | — |
| 2011-07-15 | $83.00 | $596.90 | 22,705,100 | — | — |
| 2011-07-14 | $82.24 | $591.43 | 19,413,200 | — | — |
| 2011-07-13 | $82.48 | $593.16 | 19,015,100 | — | — |
| 2011-07-12 | $81.89 | $588.92 | 22,639,600 | — | — |
| 2011-07-11 | $81.90 | $588.99 | 20,717,000 | — | — |
| 2011-07-08 | $82.42 | $592.73 | 18,336,500 | — | — |
| 2011-07-07 | $82.36 | $592.30 | 18,379,200 | — | — |
| 2011-07-06 | $81.57 | $586.61 | 15,042,600 | — | — |
| 2011-07-05 | $81.60 | $586.83 | 18,859,600 | — | — |
| 2011-07-01 | $82.01 | $589.78 | 18,050,100 | — | — |
| 2011-06-30 | $81.38 | $585.25 | 19,942,100 | — | — |
| 2011-06-29 | $80.25 | $577.12 | 18,899,900 | — | — |
| 2011-06-28 | $79.63 | $572.66 | 18,421,500 | — | — |
| 2011-06-27 | $77.92 | $560.37 | 20,606,900 | — | — |
| 2011-06-24 | $76.78 | $552.17 | 36,292,700 | — | — |
| 2011-06-23 | $78.44 | $564.11 | 30,032,800 | — | — |
| 2011-06-22 | $79.82 | $574.03 | 18,599,700 | — | — |
| 2011-06-21 | $80.57 | $579.42 | 17,897,300 | — | — |
| 2011-06-20 | $79.71 | $573.24 | 15,836,400 | — | — |
| 2011-06-17 | $79.02 | $568.28 | 25,441,200 | — | — |
| 2011-06-16 | $79.22 | $569.71 | 19,037,500 | — | — |
| 2011-06-15 | $78.66 | $565.69 | 21,713,900 | — | — |
| 2011-06-14 | $80.38 | $578.06 | 16,443,400 | — | — |
| 2011-06-13 | $79.23 | $569.79 | 17,854,200 | — | — |
| 2011-06-10 | $79.78 | $573.74 | 18,965,900 | — | — |
| 2011-06-09 | $81.18 | $583.81 | 17,665,100 | — | — |
| 2011-06-08 | $80.76 | $580.79 | 23,567,300 | — | — |
| 2011-06-07 | $80.00 | $575.32 | 16,188,100 | — | — |
| 2011-06-06 | $80.29 | $577.41 | 15,954,300 | — | — |
| 2011-06-03 | $81.18 | $583.81 | 17,281,200 | — | — |
| 2011-06-02 | $81.33 | $584.89 | 18,152,600 | — | — |
| 2011-06-01 | $82.03 | $589.92 | 19,550,200 | — | — |
| 2011-05-31 | $83.47 | $600.28 | 23,630,700 | — | — |
| 2011-05-27 | $82.63 | $594.24 | 11,949,100 | — | — |
| 2011-05-26 | $82.39 | $592.51 | 16,873,700 | — | — |
| 2011-05-25 | $81.96 | $589.42 | 19,347,200 | — | — |
| 2011-05-24 | $81.29 | $584.60 | 15,687,300 | — | — |
| 2011-05-23 | $80.67 | $580.14 | 16,288,500 | — | — |
| 2011-05-20 | $81.57 | $586.61 | 19,003,400 | — | — |
| 2011-05-19 | $82.33 | $592.08 | 15,229,100 | — | — |
| 2011-05-18 | $81.74 | $587.84 | 17,957,000 | — | — |
| 2011-05-17 | $80.41 | $578.27 | 18,067,800 | — | — |
| 2011-05-16 | $80.24 | $577.05 | 16,435,100 | — | — |
| 2011-05-13 | $80.87 | $581.58 | 17,628,500 | — | — |
| 2011-05-12 | $81.05 | $582.88 | 21,853,600 | — | — |
| 2011-05-11 | $81.12 | $583.38 | 24,192,000 | — | — |
| 2011-05-10 | $83.34 | $595.96 | 17,695,700 | — | — |
| 2011-05-09 | $83.18 | $594.82 | 18,254,600 | — | — |
| 2011-05-06 | $82.69 | $591.32 | 26,314,700 | — | — |
| 2011-05-05 | $82.62 | $590.81 | 27,491,200 | — | — |
| 2011-05-04 | $84.81 | $606.48 | 22,867,000 | — | — |
| 2011-05-03 | $85.62 | $612.27 | 18,417,100 | — | — |
| 2011-05-02 | $86.97 | $621.92 | 18,651,200 | — | — |
| 2011-04-29 | $87.98 | $629.14 | 17,352,300 | — | — |
| 2011-04-28 | $87.34 | $624.57 | 18,705,300 | — | — |
| 2011-04-27 | $87.78 | $627.71 | 17,755,800 | — | — |
| 2011-04-26 | $87.42 | $625.14 | 17,908,800 | — | — |
| 2011-04-25 | $86.22 | $616.56 | 9,852,800 | — | — |
| 2011-04-21 | $86.36 | $617.56 | 12,797,200 | — | — |
| 2011-04-20 | $85.65 | $612.48 | 15,447,600 | — | — |
| 2011-04-19 | $83.80 | $599.25 | 12,770,800 | — | — |
| 2011-04-18 | $83.10 | $594.25 | 15,107,300 | — | — |
| 2011-04-15 | $84.29 | $602.76 | 17,022,500 | — | — |
| 2011-04-14 | $83.44 | $596.68 | 15,717,500 | — | — |
| 2011-04-13 | $83.16 | $594.68 | 14,489,400 | — | — |
| 2011-04-12 | $83.18 | $594.82 | 20,728,800 | — | — |
| 2011-04-11 | $85.16 | $608.98 | 13,026,500 | — | — |
| 2011-04-08 | $85.95 | $614.63 | 15,943,200 | — | — |
| 2011-04-07 | $85.76 | $613.27 | 16,006,700 | — | — |
| 2011-04-06 | $85.18 | $609.12 | 13,339,700 | — | — |
| 2011-04-05 | $85.42 | $610.84 | 17,122,600 | — | — |
| 2011-04-04 | $84.87 | $606.90 | 13,096,100 | — | — |
| 2011-04-01 | $84.68 | $605.55 | 15,531,500 | — | — |
| 2011-03-31 | $84.13 | $601.61 | 15,317,800 | — | — |
| 2011-03-30 | $84.49 | $604.19 | 15,770,400 | — | — |
| 2011-03-29 | $83.25 | $595.32 | 16,277,400 | — | — |
| 2011-03-28 | $83.47 | $596.89 | 14,608,200 | — | — |
| 2011-03-25 | $83.62 | $597.97 | 16,497,300 | — | — |
| 2011-03-24 | $82.73 | $591.60 | 17,009,000 | — | — |
| 2011-03-23 | $82.60 | $590.67 | 15,390,600 | — | — |
| 2011-03-22 | $82.56 | $590.39 | 16,209,700 | — | — |
| 2011-03-21 | $82.84 | $592.39 | 18,207,000 | — | — |
| 2011-03-18 | $80.85 | $578.16 | 28,895,900 | — | — |
| 2011-03-17 | $81.16 | $580.37 | 21,941,300 | — | — |
| 2011-03-16 | $79.31 | $567.15 | 33,396,500 | — | — |
| 2011-03-15 | $81.39 | $582.02 | 23,191,300 | — | — |
| 2011-03-14 | $82.38 | $589.10 | 16,383,200 | — | — |
| 2011-03-11 | $82.12 | $587.24 | 17,607,100 | — | — |
| 2011-03-10 | $81.38 | $581.95 | 25,996,300 | — | — |
| 2011-03-09 | $84.38 | $603.40 | 13,306,600 | — | — |
| 2011-03-08 | $84.60 | $604.97 | 17,658,200 | — | — |
| 2011-03-07 | $84.72 | $605.83 | 18,062,700 | — | — |
| 2011-03-04 | $85.08 | $608.41 | 20,028,600 | — | — |
| 2011-03-03 | $85.82 | $613.70 | 17,153,500 | — | — |
| 2011-03-02 | $85.08 | $608.41 | 17,423,600 | — | — |
| 2011-03-01 | $84.80 | $606.40 | 23,001,800 | — | — |
| 2011-02-28 | $85.53 | $611.62 | 24,507,000 | — | — |
| 2011-02-25 | $85.34 | $610.27 | 22,230,300 | — | — |
| 2011-02-24 | $85.97 | $614.77 | 28,577,100 | — | — |
| 2011-02-23 | $87.07 | $622.64 | 38,624,600 | — | — |
| 2011-02-22 | $85.44 | $610.98 | 32,580,400 | — | — |
| 2011-02-18 | $84.50 | $604.26 | 22,839,500 | — | — |
| 2011-02-17 | $83.88 | $599.83 | 17,853,500 | — | — |
| 2011-02-16 | $83.69 | $598.47 | 16,673,500 | — | — |
| 2011-02-15 | $82.97 | $593.32 | 25,684,600 | — | — |
| 2011-02-14 | $84.91 | $607.19 | 33,108,300 | — | — |
| 2011-02-11 | $82.82 | $592.25 | 15,993,500 | — | — |
| 2011-02-10 | $83.20 | $594.96 | 21,050,500 | — | — |
| 2011-02-09 | $82.55 | $590.31 | 15,890,900 | — | — |
| 2011-02-08 | $82.98 | $593.39 | 17,463,500 | — | — |
| 2011-02-07 | $83.93 | $597.04 | 15,304,300 | — | — |
| 2011-02-04 | $83.28 | $592.41 | 16,558,300 | — | — |
| 2011-02-03 | $83.44 | $593.55 | 19,647,700 | — | — |
| 2011-02-02 | $83.41 | $593.34 | 18,176,900 | — | — |
| 2011-02-01 | $83.91 | $596.89 | 40,829,600 | — | — |
| 2011-01-31 | $80.68 | $573.92 | 34,514,400 | — | — |
| 2011-01-28 | $78.99 | $561.90 | 26,300,600 | — | — |
| 2011-01-27 | $79.88 | $568.23 | 17,003,500 | — | — |
| 2011-01-26 | $79.66 | $566.66 | 25,555,400 | — | — |
| 2011-01-25 | $78.68 | $559.69 | 21,626,300 | — | — |
| 2011-01-24 | $78.59 | $559.05 | 24,871,600 | — | — |
| 2011-01-21 | $78.98 | $561.82 | 25,084,400 | — | — |
| 2011-01-20 | $77.75 | $553.07 | 29,121,600 | — | — |
| 2011-01-19 | $78.24 | $556.56 | 21,844,100 | — | — |
| 2011-01-18 | $78.71 | $559.90 | 23,883,600 | — | — |
| 2011-01-14 | $77.84 | $553.71 | 23,478,700 | — | — |
| 2011-01-13 | $76.71 | $545.68 | 20,438,100 | — | — |
| 2011-01-12 | $76.58 | $544.75 | 17,363,000 | — | — |
| 2011-01-11 | $75.69 | $538.42 | 15,805,400 | — | — |
| 2011-01-10 | $75.13 | $534.44 | 20,766,400 | — | — |
| 2011-01-07 | $75.59 | $537.71 | 19,297,700 | — | — |
| 2011-01-06 | $75.18 | $534.79 | 22,525,300 | — | — |
| 2011-01-05 | $74.70 | $531.38 | 16,550,800 | — | — |
| 2011-01-04 | $74.90 | $532.80 | 20,028,500 | — | — |
| 2011-01-03 | $74.55 | $530.31 | 23,320,700 | — | — |