Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $11.00 | $39.42 | 2,798,800 | — | — |
| 1988-12-29 | $11.19 | $40.09 | 4,788,400 | — | — |
| 1988-12-28 | $11.28 | $40.43 | 3,426,000 | — | — |
| 1988-12-27 | $11.25 | $40.32 | 2,520,400 | — | — |
| 1988-12-23 | $11.25 | $40.32 | 1,208,000 | — | — |
| 1988-12-22 | $11.25 | $40.32 | 2,962,400 | — | — |
| 1988-12-21 | $11.34 | $40.65 | 4,813,600 | — | — |
| 1988-12-20 | $11.38 | $40.76 | 6,731,600 | — | — |
| 1988-12-19 | $11.53 | $41.32 | 5,200,000 | — | — |
| 1988-12-16 | $11.38 | $40.76 | 12,535,600 | — | — |
| 1988-12-15 | $11.25 | $40.32 | 4,934,800 | — | — |
| 1988-12-14 | $11.25 | $40.32 | 4,121,600 | — | — |
| 1988-12-13 | $11.41 | $40.88 | 5,784,000 | — | — |
| 1988-12-12 | $11.16 | $39.98 | 4,306,400 | — | — |
| 1988-12-09 | $11.16 | $39.98 | 3,658,800 | — | — |
| 1988-12-08 | $11.06 | $39.64 | 5,016,000 | — | — |
| 1988-12-07 | $11.09 | $39.76 | 5,514,400 | — | — |
| 1988-12-06 | $11.09 | $39.76 | 5,015,600 | — | — |
| 1988-12-05 | $10.72 | $38.41 | 5,441,600 | — | — |
| 1988-12-02 | $10.59 | $37.96 | 5,333,600 | — | — |
| 1988-12-01 | $10.75 | $38.52 | 5,222,800 | — | — |
| 1988-11-30 | $10.81 | $38.75 | 3,505,200 | — | — |
| 1988-11-29 | $10.75 | $38.52 | 3,876,400 | — | — |
| 1988-11-28 | $10.63 | $38.08 | 4,174,800 | — | — |
| 1988-11-25 | $10.50 | $37.63 | 3,160,000 | — | — |
| 1988-11-23 | $10.50 | $37.63 | 2,361,600 | — | — |
| 1988-11-22 | $10.66 | $38.19 | 6,590,400 | — | — |
| 1988-11-21 | $10.53 | $37.74 | 5,344,000 | — | — |
| 1988-11-18 | $10.53 | $37.74 | 6,370,000 | — | — |
| 1988-11-17 | $10.38 | $37.18 | 5,038,400 | — | — |
| 1988-11-16 | $10.25 | $36.73 | 9,196,400 | — | — |
| 1988-11-15 | $10.72 | $38.41 | 3,837,200 | — | — |
| 1988-11-14 | $10.72 | $38.41 | 5,821,600 | — | — |
| 1988-11-11 | $10.69 | $38.30 | 6,606,400 | — | — |
| 1988-11-10 | $11.03 | $39.53 | 4,002,000 | — | — |
| 1988-11-09 | $11.06 | $39.64 | 5,548,800 | — | — |
| 1988-11-08 | $11.06 | $39.64 | 3,729,200 | — | — |
| 1988-11-07 | $10.97 | $39.31 | 3,775,200 | — | — |
| 1988-11-04 | $11.16 | $39.49 | 6,349,600 | — | — |
| 1988-11-03 | $11.16 | $39.49 | 3,095,200 | — | — |
| 1988-11-02 | $11.28 | $39.93 | 3,884,800 | — | — |
| 1988-11-01 | $11.25 | $39.82 | 3,751,200 | — | — |
| 1988-10-31 | $11.19 | $39.60 | 3,076,800 | — | — |
| 1988-10-28 | $11.19 | $39.60 | 3,841,200 | — | — |
| 1988-10-27 | $11.09 | $39.27 | 3,718,400 | — | — |
| 1988-10-26 | $11.31 | $40.04 | 3,506,400 | — | — |
| 1988-10-25 | $11.38 | $40.26 | 2,192,800 | — | — |
| 1988-10-24 | $11.38 | $40.26 | 4,040,400 | — | — |
| 1988-10-21 | $11.53 | $40.81 | 8,560,800 | — | — |
| 1988-10-20 | $11.38 | $40.26 | 7,146,800 | — | — |
| 1988-10-19 | $11.16 | $39.49 | 5,376,400 | — | — |
| 1988-10-18 | $11.28 | $39.93 | 5,416,000 | — | — |
| 1988-10-17 | $11.28 | $39.93 | 5,077,600 | — | — |
| 1988-10-14 | $11.28 | $39.93 | 5,109,200 | — | — |
| 1988-10-13 | $11.25 | $39.82 | 3,199,600 | — | — |
| 1988-10-12 | $11.25 | $39.82 | 4,748,800 | — | — |
| 1988-10-11 | $11.41 | $40.37 | 4,287,600 | — | — |
| 1988-10-10 | $11.38 | $40.26 | 2,702,000 | — | — |
| 1988-10-07 | $11.38 | $40.26 | 6,574,000 | — | — |
| 1988-10-06 | $11.09 | $39.27 | 4,382,000 | — | — |
| 1988-10-05 | $11.06 | $39.16 | 5,280,000 | — | — |
| 1988-10-04 | $11.00 | $38.93 | 4,912,400 | — | — |
| 1988-10-03 | $11.09 | $39.27 | 6,519,600 | — | — |
| 1988-09-30 | $11.19 | $39.60 | 5,760,400 | — | — |
| 1988-09-29 | $11.31 | $40.04 | 5,371,600 | — | — |
| 1988-09-28 | $11.13 | $39.38 | 4,840,800 | — | — |
| 1988-09-27 | $11.06 | $39.16 | 4,816,800 | — | — |
| 1988-09-26 | $11.19 | $39.60 | 3,241,600 | — | — |
| 1988-09-23 | $11.22 | $39.71 | 5,949,200 | — | — |
| 1988-09-22 | $11.13 | $39.38 | 5,148,000 | — | — |
| 1988-09-21 | $11.25 | $39.82 | 3,863,200 | — | — |
| 1988-09-20 | $11.28 | $39.93 | 6,154,800 | — | — |
| 1988-09-19 | $11.25 | $39.82 | 6,437,600 | — | — |
| 1988-09-16 | $11.44 | $40.48 | 14,772,400 | — | — |
| 1988-09-15 | $11.25 | $39.82 | 5,228,800 | — | — |
| 1988-09-14 | $11.31 | $40.04 | 8,003,200 | — | — |
| 1988-09-13 | $11.22 | $39.71 | 6,417,600 | — | — |
| 1988-09-12 | $11.22 | $39.71 | 7,002,400 | — | — |
| 1988-09-09 | $11.28 | $39.93 | 8,153,200 | — | — |
| 1988-09-08 | $11.41 | $40.37 | 6,403,200 | — | — |
| 1988-09-07 | $11.44 | $40.48 | 5,982,000 | — | — |
| 1988-09-06 | $11.66 | $41.26 | 5,686,000 | — | — |
| 1988-09-02 | $11.72 | $41.48 | 8,488,400 | — | — |
| 1988-09-01 | $11.47 | $40.59 | 5,282,000 | — | — |
| 1988-08-31 | $11.63 | $41.15 | 4,674,400 | — | — |
| 1988-08-30 | $11.66 | $41.26 | 4,551,600 | — | — |
| 1988-08-29 | $11.69 | $41.37 | 4,206,400 | — | — |
| 1988-08-26 | $11.56 | $40.93 | 4,156,800 | — | — |
| 1988-08-25 | $11.44 | $40.48 | 4,848,000 | — | — |
| 1988-08-24 | $11.50 | $40.70 | 4,087,600 | — | — |
| 1988-08-23 | $11.31 | $40.04 | 4,441,600 | — | — |
| 1988-08-22 | $11.28 | $39.93 | 4,578,000 | — | — |
| 1988-08-19 | $11.44 | $40.48 | 6,477,200 | — | — |
| 1988-08-18 | $11.47 | $40.59 | 5,434,000 | — | — |
| 1988-08-17 | $11.53 | $40.81 | 5,288,400 | — | — |
| 1988-08-16 | $11.38 | $40.26 | 5,346,800 | — | — |
| 1988-08-15 | $11.44 | $40.48 | 3,046,000 | — | — |
| 1988-08-12 | $11.59 | $41.04 | 3,603,200 | — | — |
| 1988-08-11 | $11.47 | $40.59 | 3,856,000 | — | — |
| 1988-08-10 | $11.38 | $40.26 | 7,691,200 | — | — |
| 1988-08-09 | $11.47 | $40.59 | 8,262,400 | — | — |
| 1988-08-08 | $11.72 | $40.99 | 5,208,400 | — | — |
| 1988-08-05 | $11.72 | $40.99 | 3,568,800 | — | — |
| 1988-08-04 | $11.78 | $41.21 | 4,590,400 | — | — |
| 1988-08-03 | $11.84 | $41.43 | 5,752,400 | — | — |
| 1988-08-02 | $11.72 | $40.99 | 4,530,400 | — | — |
| 1988-08-01 | $11.69 | $40.88 | 4,306,800 | — | — |
| 1988-07-29 | $11.84 | $41.43 | 7,917,200 | — | — |
| 1988-07-28 | $11.53 | $40.34 | 3,778,800 | — | — |
| 1988-07-27 | $11.41 | $39.90 | 6,669,600 | — | — |
| 1988-07-26 | $11.44 | $40.01 | 3,051,600 | — | — |
| 1988-07-25 | $11.34 | $39.68 | 3,036,000 | — | — |
| 1988-07-22 | $11.13 | $38.92 | 4,435,200 | — | — |
| 1988-07-21 | $11.28 | $39.46 | 3,238,400 | — | — |
| 1988-07-20 | $11.53 | $40.34 | 3,594,800 | — | — |
| 1988-07-19 | $11.41 | $39.90 | 4,804,400 | — | — |
| 1988-07-18 | $11.56 | $40.45 | 4,442,000 | — | — |
| 1988-07-15 | $11.66 | $40.77 | 7,816,400 | — | — |
| 1988-07-14 | $11.41 | $39.90 | 4,345,600 | — | — |
| 1988-07-13 | $11.28 | $39.46 | 5,613,600 | — | — |
| 1988-07-12 | $11.13 | $38.92 | 4,622,400 | — | — |
| 1988-07-11 | $11.22 | $39.24 | 3,277,200 | — | — |
| 1988-07-08 | $11.16 | $39.02 | 3,600,400 | — | — |
| 1988-07-07 | $11.19 | $39.13 | 7,012,800 | — | — |
| 1988-07-06 | $11.16 | $39.02 | 6,200,800 | — | — |
| 1988-07-05 | $11.47 | $40.12 | 6,245,200 | — | — |
| 1988-07-01 | $11.16 | $39.02 | 5,123,200 | — | — |
| 1988-06-30 | $11.34 | $39.68 | 8,663,600 | — | — |
| 1988-06-29 | $11.44 | $40.01 | 5,015,200 | — | — |
| 1988-06-28 | $11.56 | $40.45 | 6,797,200 | — | — |
| 1988-06-27 | $11.19 | $39.13 | 6,047,200 | — | — |
| 1988-06-24 | $11.53 | $40.34 | 4,927,200 | — | — |
| 1988-06-23 | $11.66 | $40.77 | 4,281,200 | — | — |
| 1988-06-22 | $11.84 | $41.43 | 7,620,000 | — | — |
| 1988-06-21 | $11.63 | $40.66 | 6,686,000 | — | — |
| 1988-06-20 | $11.56 | $40.45 | 3,204,800 | — | — |
| 1988-06-17 | $11.72 | $40.99 | 16,454,000 | — | — |
| 1988-06-16 | $11.50 | $40.23 | 5,548,400 | — | — |
| 1988-06-15 | $11.66 | $40.77 | 6,445,200 | — | — |
| 1988-06-14 | $11.69 | $40.88 | 10,694,800 | — | — |
| 1988-06-13 | $11.47 | $40.12 | 4,420,000 | — | — |
| 1988-06-10 | $11.47 | $40.12 | 6,958,000 | — | — |
| 1988-06-09 | $11.34 | $39.68 | 6,920,000 | — | — |
| 1988-06-08 | $11.44 | $40.01 | 8,962,800 | — | — |
| 1988-06-07 | $11.06 | $38.70 | 4,760,000 | — | — |
| 1988-06-06 | $11.06 | $38.70 | 4,200,000 | — | — |
| 1988-06-03 | $11.06 | $38.70 | 4,560,000 | — | — |
| 1988-06-02 | $11.03 | $38.59 | 7,202,800 | — | — |
| 1988-06-01 | $11.28 | $39.46 | 9,013,600 | — | — |
| 1988-05-31 | $11.25 | $39.35 | 5,565,600 | — | — |
| 1988-05-27 | $10.84 | $37.93 | 3,499,200 | — | — |
| 1988-05-26 | $10.91 | $38.15 | 4,804,400 | — | — |
| 1988-05-25 | $11.00 | $38.48 | 3,076,800 | — | — |
| 1988-05-24 | $10.97 | $38.37 | 2,685,600 | — | — |
| 1988-05-23 | $10.97 | $38.37 | 2,087,200 | — | — |
| 1988-05-20 | $11.03 | $38.59 | 4,955,200 | — | — |
| 1988-05-19 | $11.03 | $38.59 | 4,520,000 | — | — |
| 1988-05-18 | $10.94 | $38.26 | 3,977,600 | — | — |
| 1988-05-17 | $11.00 | $38.48 | 4,115,200 | — | — |
| 1988-05-16 | $11.25 | $39.35 | 3,815,200 | — | — |
| 1988-05-13 | $11.25 | $39.35 | 9,006,000 | — | — |
| 1988-05-12 | $11.00 | $38.48 | 5,548,400 | — | — |
| 1988-05-11 | $10.91 | $38.15 | 5,227,600 | — | — |
| 1988-05-10 | $11.03 | $38.59 | 3,934,400 | — | — |
| 1988-05-09 | $10.91 | $38.15 | 2,899,600 | — | — |
| 1988-05-06 | $11.03 | $38.11 | 4,964,000 | — | — |
| 1988-05-05 | $10.97 | $37.89 | 4,400,000 | — | — |
| 1988-05-04 | $11.06 | $38.21 | 3,517,200 | — | — |
| 1988-05-03 | $11.28 | $38.97 | 3,301,200 | — | — |
| 1988-05-02 | $11.16 | $38.54 | 3,677,600 | — | — |
| 1988-04-29 | $11.22 | $38.75 | 5,703,600 | — | — |
| 1988-04-28 | $11.25 | $38.86 | 5,792,000 | — | — |
| 1988-04-27 | $11.19 | $38.65 | 6,381,600 | — | — |
| 1988-04-26 | $11.25 | $38.86 | 6,137,600 | — | — |
| 1988-04-25 | $11.19 | $38.65 | 5,461,600 | — | — |
| 1988-04-22 | $11.00 | $38.00 | 3,740,400 | — | — |
| 1988-04-21 | $10.69 | $36.92 | 8,061,200 | — | — |
| 1988-04-20 | $10.47 | $36.16 | 6,872,000 | — | — |
| 1988-04-19 | $10.53 | $36.38 | 5,913,600 | — | — |
| 1988-04-18 | $10.84 | $37.46 | 8,212,000 | — | — |
| 1988-04-15 | $10.91 | $37.67 | 9,882,400 | — | — |
| 1988-04-14 | $10.75 | $37.13 | 9,672,800 | — | — |
| 1988-04-13 | $11.38 | $39.29 | 6,198,800 | — | — |
| 1988-04-12 | $11.34 | $39.19 | 8,098,800 | — | — |
| 1988-04-11 | $11.19 | $38.65 | 7,096,000 | — | — |
| 1988-04-08 | $11.16 | $38.54 | 7,304,000 | — | — |
| 1988-04-07 | $11.13 | $38.43 | 7,056,400 | — | — |
| 1988-04-06 | $11.00 | $38.00 | 8,794,800 | — | — |
| 1988-04-05 | $10.50 | $36.27 | 4,721,600 | — | — |
| 1988-04-04 | $10.31 | $35.62 | 5,330,800 | — | — |
| 1988-03-31 | $10.50 | $36.27 | 6,247,600 | — | — |
| 1988-03-30 | $10.44 | $36.06 | 5,085,600 | — | — |
| 1988-03-29 | $10.59 | $36.59 | 5,360,000 | — | — |
| 1988-03-28 | $10.66 | $36.81 | 4,120,000 | — | — |
| 1988-03-25 | $10.41 | $35.95 | 5,494,800 | — | — |
| 1988-03-24 | $10.69 | $36.92 | 4,974,800 | — | — |
| 1988-03-23 | $11.03 | $38.11 | 4,520,000 | — | — |
| 1988-03-22 | $10.88 | $37.57 | 5,416,000 | — | — |
| 1988-03-21 | $11.03 | $38.11 | 4,122,000 | — | — |
| 1988-03-18 | $11.03 | $38.11 | 16,044,000 | — | — |
| 1988-03-17 | $11.00 | $38.00 | 7,828,000 | — | — |
| 1988-03-16 | $10.88 | $37.57 | 5,183,200 | — | — |
| 1988-03-15 | $10.63 | $36.70 | 4,185,200 | — | — |
| 1988-03-14 | $10.56 | $36.49 | 4,334,400 | — | — |
| 1988-03-11 | $10.53 | $36.38 | 6,150,800 | — | — |
| 1988-03-10 | $10.41 | $35.95 | 7,260,000 | — | — |
| 1988-03-09 | $10.47 | $36.16 | 7,225,600 | — | — |
| 1988-03-08 | $10.63 | $36.70 | 5,481,600 | — | — |
| 1988-03-07 | $10.53 | $36.38 | 3,945,600 | — | — |
| 1988-03-04 | $10.47 | $36.16 | 5,469,200 | — | — |
| 1988-03-03 | $10.56 | $36.49 | 4,040,000 | — | — |
| 1988-03-02 | $10.66 | $36.81 | 6,937,600 | — | — |
| 1988-03-01 | $10.66 | $36.81 | 4,640,000 | — | — |
| 1988-02-29 | $10.66 | $36.81 | 4,800,000 | — | — |
| 1988-02-26 | $10.31 | $35.62 | 5,133,600 | — | — |
| 1988-02-25 | $10.41 | $35.95 | 7,170,000 | — | — |
| 1988-02-24 | $10.56 | $36.49 | 4,760,000 | — | — |
| 1988-02-23 | $10.72 | $37.03 | 5,760,000 | — | — |
| 1988-02-22 | $10.84 | $37.46 | 7,429,200 | — | — |
| 1988-02-19 | $10.69 | $36.92 | 7,860,800 | — | — |
| 1988-02-18 | $10.50 | $36.27 | 7,846,000 | — | — |
| 1988-02-17 | $10.53 | $36.38 | 9,448,400 | — | — |
| 1988-02-16 | $10.38 | $35.84 | 3,955,600 | — | — |
| 1988-02-12 | $10.13 | $34.98 | 4,980,000 | — | — |
| 1988-02-11 | $10.06 | $34.76 | 6,102,400 | — | — |
| 1988-02-10 | $10.31 | $35.62 | 4,840,000 | — | — |
| 1988-02-09 | $10.25 | $35.41 | 4,535,200 | — | — |
| 1988-02-08 | $10.00 | $34.54 | 3,176,400 | — | — |
| 1988-02-05 | $9.97 | $34.44 | 4,120,000 | — | — |
| 1988-02-04 | $10.25 | $34.98 | 5,687,200 | — | — |
| 1988-02-03 | $10.28 | $35.08 | 6,096,400 | — | — |
| 1988-02-02 | $10.34 | $35.30 | 4,000,000 | — | — |
| 1988-02-01 | $10.25 | $34.98 | 4,840,000 | — | — |
| 1988-01-29 | $10.50 | $35.83 | 6,283,200 | — | — |
| 1988-01-28 | $10.28 | $35.08 | 5,278,000 | — | — |
| 1988-01-27 | $9.94 | $33.91 | 4,920,000 | — | — |
| 1988-01-26 | $10.06 | $34.34 | 4,040,000 | — | — |
| 1988-01-25 | $10.19 | $34.76 | 6,213,200 | — | — |
| 1988-01-22 | $9.91 | $33.80 | 4,180,000 | — | — |
| 1988-01-21 | $9.69 | $33.06 | 6,297,600 | — | — |
| 1988-01-20 | $9.63 | $32.84 | 5,520,000 | — | — |
| 1988-01-19 | $9.97 | $34.02 | 8,841,600 | — | — |
| 1988-01-18 | $10.19 | $34.76 | 4,134,000 | — | — |
| 1988-01-15 | $10.22 | $34.87 | 10,790,800 | — | — |
| 1988-01-14 | $9.69 | $33.06 | 5,721,200 | — | — |
| 1988-01-13 | $9.78 | $33.38 | 8,282,400 | — | — |
| 1988-01-12 | $9.84 | $33.59 | 7,059,600 | — | — |
| 1988-01-11 | $9.69 | $33.06 | 6,970,400 | — | — |
| 1988-01-08 | $9.50 | $32.42 | 7,753,200 | — | — |
| 1988-01-07 | $10.28 | $35.08 | 7,011,200 | — | — |
| 1988-01-06 | $10.09 | $34.44 | 4,974,800 | — | — |
| 1988-01-05 | $10.19 | $34.76 | 8,926,800 | — | — |
| 1988-01-04 | $10.13 | $34.55 | 5,674,400 | — | — |