Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $92.45 | $729.26 | 11,337,200 | — | — |
| 2014-12-30 | $93.02 | $733.76 | 8,743,400 | — | — |
| 2014-12-29 | $93.07 | $734.15 | 9,892,100 | — | — |
| 2014-12-26 | $93.21 | $735.26 | 10,585,000 | — | — |
| 2014-12-24 | $93.78 | $739.75 | 6,875,700 | — | — |
| 2014-12-23 | $94.59 | $746.14 | 13,706,500 | — | — |
| 2014-12-22 | $93.33 | $736.20 | 17,871,800 | — | — |
| 2014-12-19 | $93.64 | $738.65 | 38,469,000 | — | — |
| 2014-12-18 | $91.16 | $719.09 | 22,882,700 | — | — |
| 2014-12-17 | $89.02 | $702.20 | 23,323,000 | — | — |
| 2014-12-16 | $86.41 | $681.62 | 26,372,400 | — | — |
| 2014-12-15 | $86.90 | $685.48 | 21,373,600 | — | — |
| 2014-12-12 | $86.60 | $683.12 | 24,568,300 | — | — |
| 2014-12-11 | $89.20 | $703.62 | 21,522,200 | — | — |
| 2014-12-10 | $88.67 | $699.44 | 22,279,400 | — | — |
| 2014-12-09 | $91.38 | $720.82 | 15,883,800 | — | — |
| 2014-12-08 | $91.70 | $723.34 | 15,735,900 | — | — |
| 2014-12-05 | $93.82 | $740.07 | 11,831,900 | — | — |
| 2014-12-04 | $94.37 | $744.41 | 12,868,600 | — | — |
| 2014-12-03 | $94.95 | $748.98 | 16,220,400 | — | — |
| 2014-12-02 | $94.19 | $742.99 | 20,885,300 | — | — |
| 2014-12-01 | $92.35 | $728.47 | 27,584,200 | — | — |
| 2014-11-28 | $90.54 | $714.19 | 19,556,700 | — | — |
| 2014-11-26 | $94.48 | $745.27 | 9,822,100 | — | — |
| 2014-11-25 | $94.78 | $747.64 | 13,747,400 | — | — |
| 2014-11-24 | $95.72 | $755.06 | 10,172,400 | — | — |
| 2014-11-21 | $96.81 | $763.65 | 12,374,900 | — | — |
| 2014-11-20 | $95.82 | $755.84 | 8,422,400 | — | — |
| 2014-11-19 | $95.61 | $754.19 | 8,333,200 | — | — |
| 2014-11-18 | $94.87 | $748.35 | 9,263,200 | — | — |
| 2014-11-17 | $95.11 | $750.24 | 8,704,400 | — | — |
| 2014-11-14 | $95.09 | $750.09 | 9,352,500 | — | — |
| 2014-11-13 | $94.66 | $746.69 | 12,355,400 | — | — |
| 2014-11-12 | $95.38 | $752.37 | 11,592,800 | — | — |
| 2014-11-11 | $96.41 | $760.50 | 7,990,000 | — | — |
| 2014-11-10 | $96.28 | $759.47 | 9,087,600 | — | — |
| 2014-11-07 | $96.59 | $761.92 | 13,233,500 | — | — |
| 2014-11-06 | $96.26 | $753.87 | 14,731,400 | — | — |
| 2014-11-05 | $95.07 | $744.55 | 12,480,000 | — | — |
| 2014-11-04 | $94.52 | $740.24 | 13,498,500 | — | — |
| 2014-11-03 | $95.26 | $746.04 | 13,410,000 | — | — |
| 2014-10-31 | $96.71 | $757.40 | 17,493,700 | — | — |
| 2014-10-30 | $94.45 | $739.70 | 9,767,900 | — | — |
| 2014-10-29 | $94.59 | $740.79 | 12,409,100 | — | — |
| 2014-10-28 | $95.10 | $744.79 | 12,564,100 | — | — |
| 2014-10-27 | $93.71 | $733.90 | 11,387,700 | — | — |
| 2014-10-24 | $94.49 | $740.01 | 9,734,100 | — | — |
| 2014-10-23 | $94.11 | $737.03 | 11,345,100 | — | — |
| 2014-10-22 | $93.13 | $729.36 | 12,733,600 | — | — |
| 2014-10-21 | $93.65 | $733.43 | 15,757,000 | — | — |
| 2014-10-20 | $91.77 | $718.71 | 10,821,700 | — | — |
| 2014-10-17 | $91.21 | $714.32 | 18,189,200 | — | — |
| 2014-10-16 | $90.60 | $709.55 | 25,212,600 | — | — |
| 2014-10-15 | $90.22 | $706.57 | 24,703,500 | — | — |
| 2014-10-14 | $90.55 | $709.15 | 23,120,500 | — | — |
| 2014-10-13 | $90.84 | $711.42 | 14,451,100 | — | — |
| 2014-10-10 | $91.60 | $717.38 | 18,173,100 | — | — |
| 2014-10-09 | $91.82 | $719.10 | 17,915,600 | — | — |
| 2014-10-08 | $94.61 | $740.95 | 15,583,700 | — | — |
| 2014-10-07 | $93.37 | $731.24 | 10,787,900 | — | — |
| 2014-10-06 | $94.52 | $740.24 | 10,595,400 | — | — |
| 2014-10-03 | $93.92 | $735.55 | 11,563,000 | — | — |
| 2014-10-02 | $93.30 | $730.69 | 13,756,500 | — | — |
| 2014-10-01 | $92.86 | $727.24 | 14,028,600 | — | — |
| 2014-09-30 | $94.05 | $736.56 | 15,576,500 | — | — |
| 2014-09-29 | $94.43 | $739.54 | 14,015,000 | — | — |
| 2014-09-26 | $95.43 | $747.37 | 11,256,800 | — | — |
| 2014-09-25 | $94.25 | $738.13 | 12,854,200 | — | — |
| 2014-09-24 | $95.82 | $750.43 | 12,200,000 | — | — |
| 2014-09-23 | $96.03 | $752.07 | 10,300,700 | — | — |
| 2014-09-22 | $96.54 | $756.06 | 8,816,900 | — | — |
| 2014-09-19 | $97.12 | $760.61 | 18,178,100 | — | — |
| 2014-09-18 | $96.61 | $756.61 | 8,636,600 | — | — |
| 2014-09-17 | $97.08 | $760.29 | 8,774,200 | — | — |
| 2014-09-16 | $97.43 | $763.04 | 11,574,100 | — | — |
| 2014-09-15 | $96.29 | $754.11 | 10,689,400 | — | — |
| 2014-09-12 | $95.78 | $750.11 | 10,257,500 | — | — |
| 2014-09-11 | $97.03 | $759.90 | 10,181,100 | — | — |
| 2014-09-10 | $96.81 | $758.18 | 12,113,700 | — | — |
| 2014-09-09 | $97.39 | $762.72 | 9,756,400 | — | — |
| 2014-09-08 | $97.77 | $765.70 | 10,080,100 | — | — |
| 2014-09-05 | $99.26 | $777.37 | 9,476,900 | — | — |
| 2014-09-04 | $98.36 | $770.32 | 9,662,900 | — | — |
| 2014-09-03 | $99.11 | $776.19 | 8,475,100 | — | — |
| 2014-09-02 | $98.49 | $771.34 | 8,957,100 | — | — |
| 2014-08-29 | $99.46 | $778.93 | 8,873,700 | — | — |
| 2014-08-28 | $99.57 | $779.79 | 6,072,700 | — | — |
| 2014-08-27 | $99.53 | $779.48 | 5,848,700 | — | — |
| 2014-08-26 | $99.64 | $780.34 | 8,536,500 | — | — |
| 2014-08-25 | $98.75 | $773.37 | 7,569,800 | — | — |
| 2014-08-22 | $98.50 | $771.42 | 8,095,000 | — | — |
| 2014-08-21 | $99.28 | $777.52 | 6,826,200 | — | — |
| 2014-08-20 | $99.70 | $780.81 | 6,751,800 | — | — |
| 2014-08-19 | $99.49 | $779.17 | 8,888,100 | — | — |
| 2014-08-18 | $99.52 | $779.40 | 7,135,400 | — | — |
| 2014-08-15 | $99.03 | $775.57 | 9,226,900 | — | — |
| 2014-08-14 | $99.09 | $776.04 | 6,547,300 | — | — |
| 2014-08-13 | $99.09 | $776.04 | 7,645,800 | — | — |
| 2014-08-12 | $98.49 | $771.34 | 9,583,700 | — | — |
| 2014-08-11 | $98.73 | $773.22 | 8,589,600 | — | — |
| 2014-08-08 | $99.74 | $775.72 | 11,199,300 | — | — |
| 2014-08-07 | $98.27 | $764.29 | 10,017,100 | — | — |
| 2014-08-06 | $98.98 | $769.81 | 9,911,300 | — | — |
| 2014-08-05 | $98.20 | $763.75 | 13,069,400 | — | — |
| 2014-08-04 | $100.13 | $778.76 | 12,148,200 | — | — |
| 2014-08-01 | $98.80 | $768.41 | 14,915,000 | — | — |
| 2014-07-31 | $98.94 | $769.50 | 18,291,800 | — | — |
| 2014-07-30 | $103.25 | $803.02 | 11,072,100 | — | — |
| 2014-07-29 | $103.55 | $805.35 | 8,055,400 | — | — |
| 2014-07-28 | $104.37 | $811.73 | 9,197,800 | — | — |
| 2014-07-25 | $103.18 | $802.48 | 7,775,500 | — | — |
| 2014-07-24 | $104.28 | $811.03 | 7,943,000 | — | — |
| 2014-07-23 | $104.25 | $810.80 | 7,007,200 | — | — |
| 2014-07-22 | $103.54 | $805.28 | 7,426,300 | — | — |
| 2014-07-21 | $103.08 | $801.70 | 6,632,400 | — | — |
| 2014-07-18 | $102.73 | $798.98 | 8,208,300 | — | — |
| 2014-07-17 | $102.31 | $795.71 | 8,145,700 | — | — |
| 2014-07-16 | $103.77 | $807.07 | 8,870,200 | — | — |
| 2014-07-15 | $102.39 | $796.33 | 8,755,800 | — | — |
| 2014-07-14 | $102.68 | $798.59 | 8,253,100 | — | — |
| 2014-07-11 | $101.74 | $791.28 | 7,680,800 | — | — |
| 2014-07-10 | $102.57 | $797.73 | 8,533,700 | — | — |
| 2014-07-09 | $103.55 | $805.35 | 7,655,300 | — | — |
| 2014-07-08 | $102.83 | $799.75 | 9,613,600 | — | — |
| 2014-07-07 | $102.65 | $798.35 | 7,979,600 | — | — |
| 2014-07-03 | $102.59 | $797.89 | 6,922,600 | — | — |
| 2014-07-02 | $101.57 | $789.96 | 6,954,400 | — | — |
| 2014-07-01 | $101.36 | $788.32 | 8,399,600 | — | — |
| 2014-06-30 | $100.68 | $783.03 | 9,454,800 | — | — |
| 2014-06-27 | $101.21 | $787.16 | 15,147,400 | — | — |
| 2014-06-26 | $102.03 | $793.53 | 8,424,200 | — | — |
| 2014-06-25 | $102.14 | $794.39 | 10,714,800 | — | — |
| 2014-06-24 | $102.73 | $798.98 | 9,708,400 | — | — |
| 2014-06-23 | $104.38 | $811.81 | 8,553,700 | — | — |
| 2014-06-20 | $103.83 | $807.53 | 17,674,400 | — | — |
| 2014-06-19 | $102.63 | $798.20 | 11,105,600 | — | — |
| 2014-06-18 | $102.73 | $798.98 | 9,575,100 | — | — |
| 2014-06-17 | $102.42 | $796.57 | 9,355,400 | — | — |
| 2014-06-16 | $102.92 | $800.45 | 8,977,600 | — | — |
| 2014-06-13 | $102.65 | $798.35 | 8,240,300 | — | — |
| 2014-06-12 | $101.66 | $790.65 | 11,421,000 | — | — |
| 2014-06-11 | $101.95 | $792.91 | 10,270,300 | — | — |
| 2014-06-10 | $101.46 | $789.10 | 7,917,500 | — | — |
| 2014-06-09 | $101.52 | $789.57 | 6,404,800 | — | — |
| 2014-06-06 | $101.60 | $790.19 | 9,340,900 | — | — |
| 2014-06-05 | $100.55 | $782.02 | 12,296,100 | — | — |
| 2014-06-04 | $100.04 | $778.06 | 7,148,800 | — | — |
| 2014-06-03 | $100.39 | $780.78 | 9,384,200 | — | — |
| 2014-06-02 | $99.94 | $777.28 | 7,761,300 | — | — |
| 2014-05-30 | $100.53 | $781.87 | 11,499,000 | — | — |
| 2014-05-29 | $101.27 | $787.62 | 6,113,700 | — | — |
| 2014-05-28 | $101.06 | $785.99 | 7,586,700 | — | — |
| 2014-05-27 | $101.36 | $788.32 | 8,359,700 | — | — |
| 2014-05-23 | $101.32 | $788.01 | 5,410,900 | — | — |
| 2014-05-22 | $101.50 | $789.41 | 5,304,300 | — | — |
| 2014-05-21 | $102.03 | $793.53 | 7,747,900 | — | — |
| 2014-05-20 | $100.67 | $782.96 | 6,134,100 | — | — |
| 2014-05-19 | $100.87 | $784.51 | 5,851,400 | — | — |
| 2014-05-16 | $100.74 | $783.50 | 10,369,200 | — | — |
| 2014-05-15 | $100.78 | $783.81 | 13,658,700 | — | — |
| 2014-05-14 | $102.29 | $795.55 | 6,999,200 | — | — |
| 2014-05-13 | $102.36 | $796.10 | 7,528,800 | — | — |
| 2014-05-12 | $102.23 | $795.09 | 8,830,500 | — | — |
| 2014-05-09 | $101.95 | $792.91 | 8,948,800 | — | — |
| 2014-05-08 | $102.32 | $790.42 | 8,922,500 | — | — |
| 2014-05-07 | $103.11 | $796.52 | 11,007,400 | — | — |
| 2014-05-06 | $102.67 | $793.13 | 9,669,800 | — | — |
| 2014-05-05 | $102.91 | $794.98 | 7,614,200 | — | — |
| 2014-05-02 | $102.01 | $788.03 | 11,168,100 | — | — |
| 2014-05-01 | $101.41 | $783.39 | 11,161,700 | — | — |
| 2014-04-30 | $102.41 | $791.12 | 13,966,700 | — | — |
| 2014-04-29 | $101.45 | $783.70 | 10,094,600 | — | — |
| 2014-04-28 | $101.17 | $781.54 | 12,710,800 | — | — |
| 2014-04-25 | $100.41 | $775.67 | 10,391,500 | — | — |
| 2014-04-24 | $100.01 | $772.58 | 9,057,800 | — | — |
| 2014-04-23 | $100.50 | $776.36 | 8,686,000 | — | — |
| 2014-04-22 | $100.37 | $775.36 | 8,212,100 | — | — |
| 2014-04-21 | $100.93 | $779.68 | 8,002,100 | — | — |
| 2014-04-17 | $100.42 | $775.74 | 15,435,700 | — | — |
| 2014-04-16 | $99.94 | $772.04 | 12,508,100 | — | — |
| 2014-04-15 | $98.68 | $762.30 | 12,961,600 | — | — |
| 2014-04-14 | $97.86 | $755.97 | 9,610,200 | — | — |
| 2014-04-11 | $96.72 | $747.16 | 13,352,500 | — | — |
| 2014-04-10 | $96.78 | $747.63 | 13,443,400 | — | — |
| 2014-04-09 | $97.33 | $751.87 | 10,463,900 | — | — |
| 2014-04-08 | $97.45 | $752.80 | 10,243,000 | — | — |
| 2014-04-07 | $96.78 | $747.63 | 10,120,700 | — | — |
| 2014-04-04 | $97.36 | $752.11 | 12,496,100 | — | — |
| 2014-04-03 | $97.93 | $756.51 | 10,113,000 | — | — |
| 2014-04-02 | $97.95 | $756.66 | 9,551,000 | — | — |
| 2014-04-01 | $97.73 | $754.96 | 9,475,300 | — | — |
| 2014-03-31 | $97.68 | $754.58 | 12,375,200 | — | — |
| 2014-03-28 | $97.70 | $754.73 | 12,321,800 | — | — |
| 2014-03-27 | $96.24 | $743.45 | 15,427,500 | — | — |
| 2014-03-26 | $94.70 | $731.56 | 11,033,300 | — | — |
| 2014-03-25 | $94.91 | $733.18 | 9,796,600 | — | — |
| 2014-03-24 | $94.64 | $731.09 | 9,539,800 | — | — |
| 2014-03-21 | $94.31 | $728.54 | 24,479,800 | — | — |
| 2014-03-20 | $94.58 | $730.63 | 10,405,000 | — | — |
| 2014-03-19 | $93.73 | $724.06 | 9,914,700 | — | — |
| 2014-03-18 | $94.71 | $731.63 | 8,757,300 | — | — |
| 2014-03-17 | $94.32 | $728.62 | 8,676,100 | — | — |
| 2014-03-14 | $93.47 | $722.06 | 11,723,300 | — | — |
| 2014-03-13 | $93.64 | $723.37 | 9,872,500 | — | — |
| 2014-03-12 | $94.21 | $727.77 | 9,705,400 | — | — |
| 2014-03-11 | $94.01 | $726.23 | 12,143,600 | — | — |
| 2014-03-10 | $95.50 | $737.74 | 9,964,500 | — | — |
| 2014-03-07 | $94.99 | $733.80 | 12,659,100 | — | — |
| 2014-03-06 | $93.76 | $724.30 | 12,610,400 | — | — |
| 2014-03-05 | $93.80 | $724.61 | 19,829,600 | — | — |
| 2014-03-04 | $96.52 | $745.62 | 12,566,100 | — | — |
| 2014-03-03 | $95.50 | $737.74 | 11,896,700 | — | — |
| 2014-02-28 | $96.27 | $743.69 | 12,651,400 | — | — |
| 2014-02-27 | $95.84 | $740.36 | 9,101,200 | — | — |
| 2014-02-26 | $95.79 | $739.98 | 9,087,600 | — | — |
| 2014-02-25 | $96.31 | $743.99 | 10,663,000 | — | — |
| 2014-02-24 | $96.44 | $745.00 | 16,012,500 | — | — |
| 2014-02-21 | $95.03 | $734.11 | 11,282,200 | — | — |
| 2014-02-20 | $95.37 | $736.73 | 14,424,300 | — | — |
| 2014-02-19 | $93.95 | $725.76 | 12,227,800 | — | — |
| 2014-02-18 | $94.07 | $726.69 | 12,979,300 | — | — |
| 2014-02-14 | $94.11 | $727.00 | 18,260,400 | — | — |
| 2014-02-13 | $91.43 | $706.30 | 9,775,300 | — | — |
| 2014-02-12 | $91.08 | $703.59 | 10,752,400 | — | — |
| 2014-02-11 | $90.84 | $701.74 | 13,422,800 | — | — |
| 2014-02-10 | $89.52 | $691.54 | 12,237,700 | — | — |
| 2014-02-07 | $90.58 | $699.73 | 12,573,800 | — | — |
| 2014-02-06 | $89.80 | $693.70 | 13,646,100 | — | — |
| 2014-02-05 | $89.58 | $687.14 | 16,393,600 | — | — |
| 2014-02-04 | $90.02 | $690.51 | 17,414,400 | — | — |
| 2014-02-03 | $90.05 | $690.74 | 20,377,900 | — | — |
| 2014-01-31 | $92.16 | $706.93 | 17,361,400 | — | — |
| 2014-01-30 | $93.99 | $720.97 | 14,628,400 | — | — |
| 2014-01-29 | $95.11 | $729.56 | 13,191,500 | — | — |
| 2014-01-28 | $95.65 | $733.70 | 10,773,600 | — | — |
| 2014-01-27 | $94.92 | $728.10 | 12,474,600 | — | — |
| 2014-01-24 | $94.85 | $727.56 | 14,584,300 | — | — |
| 2014-01-23 | $96.97 | $743.82 | 15,393,200 | — | — |
| 2014-01-22 | $97.88 | $750.81 | 11,642,800 | — | — |
| 2014-01-21 | $98.50 | $755.56 | 13,847,300 | — | — |
| 2014-01-17 | $99.16 | $760.62 | 15,998,000 | — | — |
| 2014-01-16 | $98.94 | $758.94 | 9,421,700 | — | — |
| 2014-01-15 | $98.78 | $757.71 | 9,425,500 | — | — |
| 2014-01-14 | $99.12 | $760.32 | 9,265,000 | — | — |
| 2014-01-13 | $98.55 | $755.94 | 12,110,900 | — | — |
| 2014-01-10 | $100.52 | $771.06 | 10,535,400 | — | — |
| 2014-01-09 | $99.76 | $765.23 | 11,674,300 | — | — |
| 2014-01-08 | $100.74 | $772.74 | 11,180,400 | — | — |
| 2014-01-07 | $101.07 | $775.27 | 11,187,000 | — | — |
| 2014-01-06 | $99.66 | $764.46 | 11,848,500 | — | — |
| 2014-01-03 | $99.51 | $763.31 | 9,295,600 | — | — |
| 2014-01-02 | $99.75 | $765.15 | 11,028,100 | — | — |