Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $36.56 | $199.34 | 5,998,600 | — | — |
| 1998-12-30 | $37.31 | $203.43 | 7,133,600 | — | — |
| 1998-12-29 | $37.81 | $206.16 | 5,766,800 | — | — |
| 1998-12-28 | $37.25 | $203.09 | 5,001,600 | — | — |
| 1998-12-24 | $37.31 | $203.43 | 1,735,400 | — | — |
| 1998-12-23 | $37.53 | $204.62 | 5,581,200 | — | — |
| 1998-12-22 | $37.47 | $204.28 | 6,918,800 | — | — |
| 1998-12-21 | $37.41 | $203.94 | 7,327,800 | — | — |
| 1998-12-18 | $37.97 | $207.01 | 12,923,200 | — | — |
| 1998-12-17 | $37.44 | $204.11 | 7,913,600 | — | — |
| 1998-12-16 | $37.78 | $205.99 | 10,409,400 | — | — |
| 1998-12-15 | $37.00 | $201.73 | 7,086,200 | — | — |
| 1998-12-14 | $37.22 | $202.92 | 7,032,400 | — | — |
| 1998-12-11 | $37.31 | $203.43 | 6,973,200 | — | — |
| 1998-12-10 | $36.88 | $201.05 | 6,791,400 | — | — |
| 1998-12-09 | $36.97 | $201.56 | 7,662,600 | — | — |
| 1998-12-08 | $36.59 | $199.51 | 8,273,200 | — | — |
| 1998-12-07 | $36.50 | $199.00 | 7,347,800 | — | — |
| 1998-12-04 | $35.75 | $194.91 | 9,165,000 | — | — |
| 1998-12-03 | $35.28 | $192.36 | 11,899,000 | — | — |
| 1998-12-02 | $35.63 | $194.23 | 14,909,200 | — | — |
| 1998-12-01 | $35.81 | $195.25 | 27,604,400 | — | — |
| 1998-11-30 | $37.50 | $204.45 | 14,195,800 | — | — |
| 1998-11-27 | $37.19 | $202.75 | 10,369,000 | — | — |
| 1998-11-25 | $36.34 | $198.15 | 5,133,800 | — | — |
| 1998-11-24 | $36.34 | $198.15 | 5,590,200 | — | — |
| 1998-11-23 | $36.03 | $196.45 | 6,427,800 | — | — |
| 1998-11-20 | $36.00 | $196.28 | 9,908,600 | — | — |
| 1998-11-19 | $34.94 | $190.48 | 6,319,600 | — | — |
| 1998-11-18 | $35.34 | $192.70 | 6,623,200 | — | — |
| 1998-11-17 | $35.28 | $192.36 | 5,074,400 | — | — |
| 1998-11-16 | $35.72 | $194.74 | 4,750,400 | — | — |
| 1998-11-13 | $36.44 | $198.66 | 6,790,400 | — | — |
| 1998-11-12 | $36.41 | $198.49 | 8,997,600 | — | — |
| 1998-11-11 | $35.13 | $191.51 | 6,545,800 | — | — |
| 1998-11-10 | $35.06 | $191.16 | 6,633,800 | — | — |
| 1998-11-09 | $36.00 | $196.28 | 3,891,800 | — | — |
| 1998-11-06 | $36.75 | $199.25 | 5,312,800 | — | — |
| 1998-11-05 | $36.44 | $197.55 | 6,054,800 | — | — |
| 1998-11-04 | $36.00 | $195.18 | 4,903,400 | — | — |
| 1998-11-03 | $36.50 | $197.89 | 4,180,000 | — | — |
| 1998-11-02 | $36.03 | $195.35 | 5,916,600 | — | — |
| 1998-10-30 | $35.81 | $194.16 | 5,643,600 | — | — |
| 1998-10-29 | $36.34 | $197.05 | 5,686,800 | — | — |
| 1998-10-28 | $35.22 | $190.95 | 5,342,400 | — | — |
| 1998-10-27 | $34.78 | $188.57 | 7,473,400 | — | — |
| 1998-10-26 | $35.59 | $192.98 | 8,038,000 | — | — |
| 1998-10-23 | $35.63 | $193.15 | 6,039,400 | — | — |
| 1998-10-22 | $35.88 | $194.50 | 9,553,600 | — | — |
| 1998-10-21 | $37.78 | $204.84 | 6,789,000 | — | — |
| 1998-10-20 | $38.28 | $207.55 | 7,033,000 | — | — |
| 1998-10-19 | $37.44 | $202.97 | 6,970,000 | — | — |
| 1998-10-16 | $38.16 | $206.87 | 10,439,600 | — | — |
| 1998-10-15 | $37.81 | $205.01 | 8,818,600 | — | — |
| 1998-10-14 | $37.00 | $200.60 | 7,362,000 | — | — |
| 1998-10-13 | $36.50 | $197.89 | 6,489,800 | — | — |
| 1998-10-12 | $35.91 | $194.67 | 5,109,200 | — | — |
| 1998-10-09 | $35.38 | $191.79 | 7,213,000 | — | — |
| 1998-10-08 | $35.84 | $194.33 | 9,777,800 | — | — |
| 1998-10-07 | $37.03 | $200.77 | 11,068,000 | — | — |
| 1998-10-06 | $37.88 | $205.35 | 12,372,600 | — | — |
| 1998-10-05 | $37.44 | $202.97 | 14,560,000 | — | — |
| 1998-10-02 | $36.50 | $197.89 | 10,574,200 | — | — |
| 1998-10-01 | $35.28 | $191.28 | 12,706,600 | — | — |
| 1998-09-30 | $35.31 | $191.45 | 11,288,800 | — | — |
| 1998-09-29 | $35.63 | $193.15 | 9,665,400 | — | — |
| 1998-09-28 | $34.03 | $184.51 | 5,493,600 | — | — |
| 1998-09-25 | $34.19 | $185.35 | 5,446,600 | — | — |
| 1998-09-24 | $34.69 | $188.07 | 7,023,400 | — | — |
| 1998-09-23 | $35.16 | $190.61 | 8,326,800 | — | — |
| 1998-09-22 | $33.53 | $181.80 | 6,485,400 | — | — |
| 1998-09-21 | $34.09 | $184.85 | 5,271,000 | — | — |
| 1998-09-18 | $34.06 | $184.68 | 11,704,200 | — | — |
| 1998-09-17 | $34.28 | $185.86 | 4,934,200 | — | — |
| 1998-09-16 | $34.91 | $189.25 | 6,489,800 | — | — |
| 1998-09-15 | $35.63 | $193.15 | 4,965,000 | — | — |
| 1998-09-14 | $35.25 | $191.12 | 6,053,000 | — | — |
| 1998-09-11 | $35.28 | $191.28 | 8,212,600 | — | — |
| 1998-09-10 | $34.84 | $188.91 | 11,874,600 | — | — |
| 1998-09-09 | $34.34 | $186.20 | 7,495,600 | — | — |
| 1998-09-08 | $33.72 | $182.81 | 7,906,600 | — | — |
| 1998-09-04 | $33.03 | $179.09 | 10,957,200 | — | — |
| 1998-09-03 | $31.97 | $173.32 | 10,650,800 | — | — |
| 1998-09-02 | $32.00 | $173.49 | 8,673,400 | — | — |
| 1998-09-01 | $33.19 | $179.93 | 12,234,400 | — | — |
| 1998-08-31 | $32.72 | $177.39 | 12,508,200 | — | — |
| 1998-08-28 | $33.78 | $183.15 | 9,069,000 | — | — |
| 1998-08-27 | $34.63 | $187.73 | 10,116,000 | — | — |
| 1998-08-26 | $35.19 | $190.78 | 5,838,200 | — | — |
| 1998-08-25 | $35.19 | $190.78 | 5,832,200 | — | — |
| 1998-08-24 | $35.28 | $191.28 | 6,788,000 | — | — |
| 1998-08-21 | $35.44 | $192.13 | 8,529,000 | — | — |
| 1998-08-20 | $35.66 | $193.32 | 6,579,600 | — | — |
| 1998-08-19 | $35.38 | $191.79 | 4,940,000 | — | — |
| 1998-08-18 | $35.09 | $190.27 | 6,616,200 | — | — |
| 1998-08-17 | $34.81 | $188.74 | 6,727,400 | — | — |
| 1998-08-14 | $34.19 | $185.35 | 7,487,000 | — | — |
| 1998-08-13 | $34.09 | $184.85 | 7,045,400 | — | — |
| 1998-08-12 | $33.53 | $181.80 | 6,537,600 | — | — |
| 1998-08-11 | $34.00 | $184.34 | 9,338,200 | — | — |
| 1998-08-10 | $33.81 | $182.21 | 8,466,400 | — | — |
| 1998-08-07 | $33.47 | $180.36 | 9,887,800 | — | — |
| 1998-08-06 | $32.47 | $174.97 | 6,186,200 | — | — |
| 1998-08-05 | $33.09 | $178.34 | 8,691,200 | — | — |
| 1998-08-04 | $33.56 | $180.86 | 8,166,400 | — | — |
| 1998-08-03 | $34.25 | $184.57 | 4,916,200 | — | — |
| 1998-07-31 | $35.13 | $189.28 | 6,531,800 | — | — |
| 1998-07-30 | $36.06 | $194.33 | 6,466,400 | — | — |
| 1998-07-29 | $35.34 | $190.46 | 6,626,000 | — | — |
| 1998-07-28 | $34.81 | $187.60 | 7,048,000 | — | — |
| 1998-07-27 | $35.72 | $192.48 | 5,454,600 | — | — |
| 1998-07-24 | $35.19 | $189.62 | 4,443,200 | — | — |
| 1998-07-23 | $35.06 | $188.95 | 5,232,200 | — | — |
| 1998-07-22 | $35.91 | $193.49 | 6,580,800 | — | — |
| 1998-07-21 | $35.09 | $189.11 | 5,052,600 | — | — |
| 1998-07-20 | $35.28 | $190.12 | 4,437,200 | — | — |
| 1998-07-17 | $36.19 | $195.01 | 5,255,400 | — | — |
| 1998-07-16 | $35.69 | $192.31 | 3,553,800 | — | — |
| 1998-07-15 | $35.81 | $192.99 | 4,996,400 | — | — |
| 1998-07-14 | $36.03 | $194.17 | 5,308,200 | — | — |
| 1998-07-13 | $35.25 | $189.96 | 5,097,000 | — | — |
| 1998-07-10 | $35.84 | $193.16 | 3,501,600 | — | — |
| 1998-07-09 | $35.88 | $193.32 | 4,539,000 | — | — |
| 1998-07-08 | $36.59 | $197.20 | 3,933,000 | — | — |
| 1998-07-07 | $36.38 | $196.02 | 4,602,000 | — | — |
| 1998-07-06 | $36.66 | $197.53 | 3,681,000 | — | — |
| 1998-07-02 | $36.44 | $196.36 | 5,185,400 | — | — |
| 1998-07-01 | $36.47 | $196.52 | 5,924,800 | — | — |
| 1998-06-30 | $35.69 | $192.31 | 7,696,600 | — | — |
| 1998-06-29 | $35.75 | $192.65 | 4,505,200 | — | — |
| 1998-06-26 | $36.13 | $194.67 | 4,093,800 | — | — |
| 1998-06-25 | $36.25 | $195.35 | 6,378,000 | — | — |
| 1998-06-24 | $36.22 | $195.18 | 8,119,400 | — | — |
| 1998-06-23 | $35.91 | $193.49 | 7,104,600 | — | — |
| 1998-06-22 | $35.31 | $190.29 | 5,644,200 | — | — |
| 1998-06-19 | $35.03 | $188.78 | 8,165,000 | — | — |
| 1998-06-18 | $35.38 | $190.63 | 4,856,000 | — | — |
| 1998-06-17 | $35.50 | $191.30 | 7,932,600 | — | — |
| 1998-06-16 | $34.78 | $187.43 | 6,156,400 | — | — |
| 1998-06-15 | $34.25 | $184.57 | 5,845,200 | — | — |
| 1998-06-12 | $34.66 | $186.76 | 6,003,600 | — | — |
| 1998-06-11 | $34.03 | $183.39 | 8,526,400 | — | — |
| 1998-06-10 | $34.41 | $185.41 | 6,212,000 | — | — |
| 1998-06-09 | $34.97 | $188.44 | 5,419,000 | — | — |
| 1998-06-08 | $35.59 | $191.81 | 4,719,800 | — | — |
| 1998-06-05 | $35.91 | $193.49 | 7,094,800 | — | — |
| 1998-06-04 | $35.16 | $189.45 | 7,548,400 | — | — |
| 1998-06-03 | $34.50 | $185.91 | 4,464,200 | — | — |
| 1998-06-02 | $34.97 | $188.44 | 5,323,400 | — | — |
| 1998-06-01 | $35.31 | $190.29 | 4,731,600 | — | — |
| 1998-05-29 | $35.25 | $189.96 | 7,007,600 | — | — |
| 1998-05-28 | $35.47 | $191.14 | 5,085,000 | — | — |
| 1998-05-27 | $35.19 | $189.62 | 6,390,400 | — | — |
| 1998-05-26 | $34.78 | $187.43 | 4,287,400 | — | — |
| 1998-05-22 | $35.28 | $190.12 | 3,497,400 | — | — |
| 1998-05-21 | $35.19 | $189.62 | 6,806,000 | — | — |
| 1998-05-20 | $35.63 | $191.98 | 5,500,600 | — | — |
| 1998-05-19 | $36.16 | $194.84 | 5,134,800 | — | — |
| 1998-05-18 | $36.28 | $195.51 | 5,775,200 | — | — |
| 1998-05-15 | $36.84 | $198.54 | 7,685,600 | — | — |
| 1998-05-14 | $36.81 | $198.38 | 6,716,800 | — | — |
| 1998-05-13 | $36.81 | $198.38 | 7,167,400 | — | — |
| 1998-05-12 | $36.91 | $198.88 | 6,134,000 | — | — |
| 1998-05-11 | $36.47 | $196.52 | 5,657,600 | — | — |
| 1998-05-08 | $36.59 | $196.09 | 5,905,600 | — | — |
| 1998-05-07 | $36.63 | $196.26 | 4,493,400 | — | — |
| 1998-05-06 | $37.22 | $199.44 | 6,039,600 | — | — |
| 1998-05-05 | $37.00 | $198.27 | 4,732,400 | — | — |
| 1998-05-04 | $37.38 | $200.28 | 5,818,400 | — | — |
| 1998-05-01 | $37.81 | $202.62 | 6,990,000 | — | — |
| 1998-04-30 | $36.53 | $195.76 | 5,509,000 | — | — |
| 1998-04-29 | $36.47 | $195.42 | 6,034,400 | — | — |
| 1998-04-28 | $36.69 | $196.60 | 8,246,800 | — | — |
| 1998-04-27 | $37.16 | $199.11 | 8,799,600 | — | — |
| 1998-04-24 | $36.75 | $196.93 | 6,812,800 | — | — |
| 1998-04-23 | $36.88 | $197.60 | 6,900,400 | — | — |
| 1998-04-22 | $36.47 | $195.42 | 6,757,400 | — | — |
| 1998-04-21 | $36.66 | $196.43 | 6,586,800 | — | — |
| 1998-04-20 | $36.47 | $195.42 | 9,191,200 | — | — |
| 1998-04-17 | $36.03 | $193.08 | 8,564,200 | — | — |
| 1998-04-16 | $35.16 | $188.39 | 13,343,800 | — | — |
| 1998-04-15 | $34.34 | $184.04 | 6,696,600 | — | — |
| 1998-04-14 | $33.59 | $180.02 | 4,570,600 | — | — |
| 1998-04-13 | $33.84 | $181.36 | 7,069,000 | — | — |
| 1998-04-09 | $33.38 | $178.84 | 3,923,800 | — | — |
| 1998-04-08 | $33.06 | $177.17 | 6,489,400 | — | — |
| 1998-04-07 | $33.88 | $181.52 | 4,785,800 | — | — |
| 1998-04-06 | $34.22 | $183.37 | 4,957,800 | — | — |
| 1998-04-03 | $34.59 | $185.38 | 4,499,400 | — | — |
| 1998-04-02 | $34.94 | $187.22 | 5,598,000 | — | — |
| 1998-04-01 | $34.47 | $184.71 | 6,543,000 | — | — |
| 1998-03-31 | $33.81 | $181.19 | 5,460,200 | — | — |
| 1998-03-30 | $33.97 | $182.03 | 4,611,400 | — | — |
| 1998-03-27 | $33.81 | $181.19 | 4,927,000 | — | — |
| 1998-03-26 | $34.09 | $182.70 | 5,872,800 | — | — |
| 1998-03-25 | $33.88 | $181.52 | 5,816,800 | — | — |
| 1998-03-24 | $34.19 | $183.20 | 6,834,400 | — | — |
| 1998-03-23 | $34.00 | $182.19 | 11,944,800 | — | — |
| 1998-03-20 | $33.56 | $179.85 | 13,996,800 | — | — |
| 1998-03-19 | $32.41 | $173.65 | 6,607,600 | — | — |
| 1998-03-18 | $32.31 | $173.15 | 7,676,600 | — | — |
| 1998-03-17 | $31.47 | $168.63 | 8,225,600 | — | — |
| 1998-03-16 | $32.09 | $171.98 | 4,079,200 | — | — |
| 1998-03-13 | $32.16 | $172.31 | 4,476,400 | — | — |
| 1998-03-12 | $31.94 | $171.14 | 4,787,800 | — | — |
| 1998-03-11 | $31.97 | $171.31 | 5,641,200 | — | — |
| 1998-03-10 | $31.72 | $169.97 | 5,666,800 | — | — |
| 1998-03-09 | $31.25 | $167.46 | 6,186,400 | — | — |
| 1998-03-06 | $31.38 | $168.13 | 6,855,600 | — | — |
| 1998-03-05 | $31.47 | $168.63 | 6,907,800 | — | — |
| 1998-03-04 | $31.72 | $169.97 | 7,044,800 | — | — |
| 1998-03-03 | $32.13 | $172.15 | 6,857,600 | — | — |
| 1998-03-02 | $31.75 | $170.14 | 4,876,200 | — | — |
| 1998-02-27 | $31.88 | $170.81 | 5,570,000 | — | — |
| 1998-02-26 | $31.53 | $168.96 | 4,159,400 | — | — |
| 1998-02-25 | $31.41 | $168.29 | 3,976,400 | — | — |
| 1998-02-24 | $31.38 | $168.13 | 6,510,400 | — | — |
| 1998-02-23 | $31.25 | $167.46 | 7,695,600 | — | — |
| 1998-02-20 | $32.16 | $172.31 | 7,663,400 | — | — |
| 1998-02-19 | $31.81 | $170.47 | 6,107,600 | — | — |
| 1998-02-18 | $31.91 | $170.97 | 8,268,600 | — | — |
| 1998-02-17 | $31.06 | $166.45 | 6,091,400 | — | — |
| 1998-02-13 | $31.56 | $169.13 | 4,587,400 | — | — |
| 1998-02-12 | $31.53 | $168.96 | 5,621,400 | — | — |
| 1998-02-11 | $31.34 | $167.96 | 6,246,200 | — | — |
| 1998-02-10 | $31.03 | $166.29 | 5,364,000 | — | — |
| 1998-02-09 | $31.00 | $166.12 | 4,775,000 | — | — |
| 1998-02-06 | $31.00 | $166.12 | 4,877,600 | — | — |
| 1998-02-05 | $30.97 | $164.85 | 6,964,400 | — | — |
| 1998-02-04 | $30.78 | $163.85 | 5,810,200 | — | — |
| 1998-02-03 | $30.41 | $161.86 | 6,245,200 | — | — |
| 1998-02-02 | $30.25 | $161.03 | 8,728,600 | — | — |
| 1998-01-30 | $29.66 | $157.87 | 7,292,800 | — | — |
| 1998-01-29 | $30.38 | $161.69 | 7,859,400 | — | — |
| 1998-01-28 | $29.59 | $157.53 | 8,286,600 | — | — |
| 1998-01-27 | $30.19 | $160.69 | 5,633,600 | — | — |
| 1998-01-26 | $30.13 | $160.36 | 5,868,400 | — | — |
| 1998-01-23 | $29.53 | $157.20 | 5,782,000 | — | — |
| 1998-01-22 | $29.78 | $158.53 | 5,690,600 | — | — |
| 1998-01-21 | $30.53 | $162.52 | 6,651,400 | — | — |
| 1998-01-20 | $30.44 | $162.02 | 6,348,000 | — | — |
| 1998-01-16 | $30.41 | $161.86 | 8,445,600 | — | — |
| 1998-01-15 | $29.75 | $158.36 | 8,606,600 | — | — |
| 1998-01-14 | $30.41 | $161.86 | 6,375,000 | — | — |
| 1998-01-13 | $30.03 | $159.86 | 8,917,000 | — | — |
| 1998-01-12 | $29.38 | $156.37 | 8,362,400 | — | — |
| 1998-01-09 | $29.06 | $154.70 | 8,060,600 | — | — |
| 1998-01-08 | $29.78 | $158.53 | 6,357,600 | — | — |
| 1998-01-07 | $30.44 | $162.02 | 11,663,600 | — | — |
| 1998-01-06 | $29.50 | $157.03 | 9,009,200 | — | — |
| 1998-01-05 | $30.59 | $162.86 | 8,728,400 | — | — |
| 1998-01-02 | $30.94 | $164.69 | 5,657,200 | — | — |