Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1971
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1971-12-31 | $2.30 | $2.54 | 643,200 | — | — |
| 1971-12-30 | $2.30 | $2.54 | 828,800 | — | — |
| 1971-12-29 | $2.31 | $2.55 | 1,424,000 | — | — |
| 1971-12-28 | $2.30 | $2.54 | 851,200 | — | — |
| 1971-12-27 | $2.30 | $2.53 | 1,388,800 | — | — |
| 1971-12-23 | $2.27 | $2.50 | 1,097,600 | — | — |
| 1971-12-22 | $2.27 | $2.50 | 1,888,000 | — | — |
| 1971-12-21 | $2.30 | $2.54 | 1,638,400 | — | — |
| 1971-12-20 | $2.31 | $2.55 | 1,926,400 | — | — |
| 1971-12-17 | $2.30 | $2.54 | 1,366,400 | — | — |
| 1971-12-16 | $2.32 | $2.56 | 1,977,600 | — | — |
| 1971-12-15 | $2.29 | $2.52 | 1,401,600 | — | — |
| 1971-12-14 | $2.25 | $2.48 | 1,465,600 | — | — |
| 1971-12-13 | $2.23 | $2.46 | 1,372,800 | — | — |
| 1971-12-10 | $2.23 | $2.46 | 2,627,200 | — | — |
| 1971-12-09 | $2.20 | $2.43 | 1,376,000 | — | — |
| 1971-12-08 | $2.21 | $2.44 | 1,590,400 | — | — |
| 1971-12-07 | $2.21 | $2.44 | 1,414,400 | — | — |
| 1971-12-06 | $2.22 | $2.45 | 1,238,400 | — | — |
| 1971-12-03 | $2.23 | $2.46 | 1,542,400 | — | — |
| 1971-12-02 | $2.20 | $2.42 | 2,646,400 | — | — |
| 1971-12-01 | $2.16 | $2.39 | 3,248,000 | — | — |
| 1971-11-30 | $2.15 | $2.37 | 5,059,200 | — | — |
| 1971-11-29 | $2.17 | $2.40 | 1,942,400 | — | — |
| 1971-11-26 | $2.14 | $2.36 | 2,054,400 | — | — |
| 1971-11-24 | $2.12 | $2.34 | 966,400 | — | — |
| 1971-11-23 | $2.13 | $2.35 | 5,270,400 | — | — |
| 1971-11-22 | $2.16 | $2.38 | 1,654,400 | — | — |
| 1971-11-19 | $2.16 | $2.39 | 1,347,200 | — | — |
| 1971-11-18 | $2.14 | $2.36 | 1,625,600 | — | — |
| 1971-11-17 | $2.14 | $2.37 | 1,472,000 | — | — |
| 1971-11-16 | $2.14 | $2.36 | 1,520,000 | — | — |
| 1971-11-15 | $2.12 | $2.34 | 1,222,400 | — | — |
| 1971-11-12 | $2.13 | $2.35 | 2,160,000 | — | — |
| 1971-11-11 | $2.13 | $2.35 | 2,156,800 | — | — |
| 1971-11-10 | $2.16 | $2.38 | 1,043,200 | — | — |
| 1971-11-09 | $2.17 | $2.40 | 1,036,800 | — | — |
| 1971-11-08 | $2.19 | $2.41 | 665,600 | — | — |
| 1971-11-05 | $2.20 | $2.43 | 1,091,200 | — | — |
| 1971-11-04 | $2.25 | $2.44 | 1,603,200 | — | — |
| 1971-11-03 | $2.23 | $2.42 | 1,929,600 | — | — |
| 1971-11-02 | $2.20 | $2.39 | 1,289,600 | — | — |
| 1971-11-01 | $2.17 | $2.36 | 1,113,600 | — | — |
| 1971-10-29 | $2.19 | $2.38 | 2,768,000 | — | — |
| 1971-10-28 | $2.20 | $2.39 | 1,936,000 | — | — |
| 1971-10-27 | $2.20 | $2.39 | 1,321,600 | — | — |
| 1971-10-26 | $2.21 | $2.40 | 1,747,200 | — | — |
| 1971-10-25 | $2.22 | $2.42 | 1,081,600 | — | — |
| 1971-10-22 | $2.23 | $2.43 | 1,542,400 | — | — |
| 1971-10-21 | $2.18 | $2.37 | 2,809,600 | — | — |
| 1971-10-20 | $2.20 | $2.39 | 1,792,000 | — | — |
| 1971-10-19 | $2.23 | $2.43 | 1,276,800 | — | — |
| 1971-10-18 | $2.21 | $2.41 | 924,800 | — | — |
| 1971-10-15 | $2.20 | $2.40 | 2,204,800 | — | — |
| 1971-10-14 | $2.19 | $2.38 | 1,232,000 | — | — |
| 1971-10-13 | $2.20 | $2.40 | 1,456,000 | — | — |
| 1971-10-12 | $2.23 | $2.42 | 1,417,600 | — | — |
| 1971-10-11 | $2.24 | $2.43 | 492,800 | — | — |
| 1971-10-08 | $2.21 | $2.41 | 1,417,600 | — | — |
| 1971-10-07 | $2.25 | $2.45 | 1,174,400 | — | — |
| 1971-10-06 | $2.25 | $2.45 | 1,267,200 | — | — |
| 1971-10-05 | $2.28 | $2.48 | 844,800 | — | — |
| 1971-10-04 | $2.29 | $2.49 | 2,083,200 | — | — |
| 1971-10-01 | $2.29 | $2.48 | 1,184,000 | — | — |
| 1971-09-30 | $2.25 | $2.45 | 982,400 | — | — |
| 1971-09-29 | $2.21 | $2.40 | 950,400 | — | — |
| 1971-09-28 | $2.18 | $2.37 | 1,209,600 | — | — |
| 1971-09-27 | $2.13 | $2.31 | 1,859,200 | — | — |
| 1971-09-24 | $2.15 | $2.34 | 2,108,800 | — | — |
| 1971-09-23 | $2.17 | $2.36 | 2,428,800 | — | — |
| 1971-09-22 | $2.18 | $2.37 | 1,491,200 | — | — |
| 1971-09-21 | $2.21 | $2.41 | 2,102,400 | — | — |
| 1971-09-20 | $2.23 | $2.43 | 1,033,600 | — | — |
| 1971-09-17 | $2.24 | $2.44 | 1,280,000 | — | — |
| 1971-09-16 | $2.25 | $2.45 | 1,296,000 | — | — |
| 1971-09-15 | $2.26 | $2.45 | 944,000 | — | — |
| 1971-09-14 | $2.25 | $2.45 | 2,627,200 | — | — |
| 1971-09-13 | $2.29 | $2.48 | 700,800 | — | — |
| 1971-09-10 | $2.30 | $2.50 | 1,561,600 | — | — |
| 1971-09-09 | $2.31 | $2.51 | 1,481,600 | — | — |
| 1971-09-08 | $2.30 | $2.51 | 2,371,200 | — | — |
| 1971-09-07 | $2.27 | $2.47 | 1,433,600 | — | — |
| 1971-09-03 | $2.23 | $2.43 | 1,155,200 | — | — |
| 1971-09-02 | $2.22 | $2.41 | 1,366,400 | — | — |
| 1971-09-01 | $2.21 | $2.40 | 684,800 | — | — |
| 1971-08-31 | $2.21 | $2.41 | 1,193,600 | — | — |
| 1971-08-30 | $2.21 | $2.40 | 1,158,400 | — | — |
| 1971-08-27 | $2.22 | $2.41 | 1,872,000 | — | — |
| 1971-08-26 | $2.26 | $2.45 | 1,510,400 | — | — |
| 1971-08-25 | $2.26 | $2.45 | 1,385,600 | — | — |
| 1971-08-24 | $2.24 | $2.44 | 3,286,400 | — | — |
| 1971-08-23 | $2.22 | $2.42 | 2,067,200 | — | — |
| 1971-08-20 | $2.19 | $2.38 | 1,622,400 | — | — |
| 1971-08-19 | $2.19 | $2.38 | 3,107,200 | — | — |
| 1971-08-18 | $2.21 | $2.40 | 3,980,800 | — | — |
| 1971-08-17 | $2.24 | $2.43 | 5,251,200 | — | — |
| 1971-08-16 | $2.20 | $2.40 | 6,966,400 | — | — |
| 1971-08-13 | $2.31 | $2.51 | 8,345,600 | — | — |
| 1971-08-12 | $2.37 | $2.57 | 1,907,200 | — | — |
| 1971-08-11 | $2.31 | $2.51 | 803,200 | — | — |
| 1971-08-10 | $2.29 | $2.48 | 1,452,800 | — | — |
| 1971-08-09 | $2.27 | $2.47 | 835,200 | — | — |
| 1971-08-06 | $2.30 | $2.50 | 832,000 | — | — |
| 1971-08-05 | $2.32 | $2.52 | 966,400 | — | — |
| 1971-08-04 | $2.34 | $2.51 | 1,315,200 | — | — |
| 1971-08-03 | $2.36 | $2.53 | 1,513,600 | — | — |
| 1971-08-02 | $2.40 | $2.57 | 947,200 | — | — |
| 1971-07-30 | $2.39 | $2.57 | 940,800 | — | — |
| 1971-07-29 | $2.39 | $2.56 | 1,081,600 | — | — |
| 1971-07-28 | $2.41 | $2.59 | 838,400 | — | — |
| 1971-07-27 | $2.44 | $2.62 | 643,200 | — | — |
| 1971-07-26 | $2.47 | $2.65 | 1,152,000 | — | — |
| 1971-07-23 | $2.48 | $2.66 | 1,241,600 | — | — |
| 1971-07-22 | $2.46 | $2.64 | 1,708,800 | — | — |
| 1971-07-21 | $2.46 | $2.64 | 1,558,400 | — | — |
| 1971-07-20 | $2.45 | $2.63 | 1,443,200 | — | — |
| 1971-07-19 | $2.45 | $2.62 | 937,600 | — | — |
| 1971-07-16 | $2.44 | $2.62 | 1,779,200 | — | — |
| 1971-07-15 | $2.45 | $2.63 | 915,200 | — | — |
| 1971-07-14 | $2.45 | $2.62 | 1,635,200 | — | — |
| 1971-07-13 | $2.43 | $2.61 | 1,008,000 | — | — |
| 1971-07-12 | $2.48 | $2.66 | 1,756,800 | — | — |
| 1971-07-09 | $2.46 | $2.64 | 1,177,600 | — | — |
| 1971-07-08 | $2.46 | $2.64 | 985,600 | — | — |
| 1971-07-07 | $2.39 | $2.57 | 1,052,800 | — | — |
| 1971-07-06 | $2.37 | $2.55 | 912,000 | — | — |
| 1971-07-02 | $2.38 | $2.55 | 1,225,600 | — | — |
| 1971-07-01 | $2.37 | $2.54 | 1,388,800 | — | — |
| 1971-06-30 | $2.36 | $2.53 | 1,024,000 | — | — |
| 1971-06-29 | $2.34 | $2.52 | 2,195,200 | — | — |
| 1971-06-28 | $2.33 | $2.50 | 1,152,000 | — | — |
| 1971-06-25 | $2.34 | $2.51 | 1,164,800 | — | — |
| 1971-06-24 | $2.33 | $2.50 | 1,168,000 | — | — |
| 1971-06-23 | $2.32 | $2.49 | 1,430,400 | — | — |
| 1971-06-22 | $2.33 | $2.50 | 1,769,600 | — | — |
| 1971-06-21 | $2.34 | $2.51 | 2,544,000 | — | — |
| 1971-06-18 | $2.38 | $2.55 | 3,532,800 | — | — |
| 1971-06-17 | $2.43 | $2.61 | 2,563,200 | — | — |
| 1971-06-16 | $2.44 | $2.62 | 1,142,400 | — | — |
| 1971-06-15 | $2.44 | $2.62 | 1,760,000 | — | — |
| 1971-06-14 | $2.43 | $2.61 | 828,800 | — | — |
| 1971-06-11 | $2.43 | $2.61 | 1,062,400 | — | — |
| 1971-06-10 | $2.45 | $2.63 | 1,200,000 | — | — |
| 1971-06-09 | $2.42 | $2.60 | 899,200 | — | — |
| 1971-06-08 | $2.40 | $2.57 | 908,800 | — | — |
| 1971-06-07 | $2.41 | $2.59 | 947,200 | — | — |
| 1971-06-04 | $2.41 | $2.58 | 1,286,400 | — | — |
| 1971-06-03 | $2.43 | $2.61 | 1,526,400 | — | — |
| 1971-06-02 | $2.40 | $2.57 | 1,225,600 | — | — |
| 1971-06-01 | $2.38 | $2.55 | 1,056,000 | — | — |
| 1971-05-28 | $2.37 | $2.55 | 1,011,200 | — | — |
| 1971-05-27 | $2.34 | $2.51 | 1,344,000 | — | — |
| 1971-05-26 | $2.36 | $2.53 | 1,888,000 | — | — |
| 1971-05-25 | $2.38 | $2.55 | 1,667,200 | — | — |
| 1971-05-24 | $2.39 | $2.57 | 1,532,800 | — | — |
| 1971-05-21 | $2.41 | $2.59 | 2,060,800 | — | — |
| 1971-05-20 | $2.42 | $2.60 | 1,561,600 | — | — |
| 1971-05-19 | $2.44 | $2.62 | 643,200 | — | — |
| 1971-05-18 | $2.43 | $2.61 | 1,235,200 | — | — |
| 1971-05-17 | $2.43 | $2.61 | 1,200,000 | — | — |
| 1971-05-14 | $2.45 | $2.63 | 953,600 | — | — |
| 1971-05-13 | $2.45 | $2.63 | 1,545,600 | — | — |
| 1971-05-12 | $2.46 | $2.65 | 1,632,000 | — | — |
| 1971-05-11 | $2.44 | $2.62 | 2,380,800 | — | — |
| 1971-05-10 | $2.44 | $2.62 | 1,430,400 | — | — |
| 1971-05-07 | $2.45 | $2.63 | 1,667,200 | — | — |
| 1971-05-06 | $2.44 | $2.62 | 2,556,800 | — | — |
| 1971-05-05 | $2.44 | $2.59 | 2,156,800 | — | — |
| 1971-05-04 | $2.45 | $2.59 | 1,465,600 | — | — |
| 1971-05-03 | $2.45 | $2.60 | 1,408,000 | — | — |
| 1971-04-30 | $2.49 | $2.64 | 1,110,400 | — | — |
| 1971-04-29 | $2.51 | $2.66 | 1,689,600 | — | — |
| 1971-04-28 | $2.52 | $2.67 | 1,475,200 | — | — |
| 1971-04-27 | $2.51 | $2.66 | 7,734,400 | — | — |
| 1971-04-26 | $2.53 | $2.69 | 2,422,400 | — | — |
| 1971-04-23 | $2.53 | $2.68 | 1,651,200 | — | — |
| 1971-04-22 | $2.52 | $2.67 | 1,667,200 | — | — |
| 1971-04-21 | $2.51 | $2.66 | 1,382,400 | — | — |
| 1971-04-20 | $2.52 | $2.67 | 1,587,200 | — | — |
| 1971-04-19 | $2.54 | $2.70 | 889,600 | — | — |
| 1971-04-16 | $2.54 | $2.69 | 1,043,200 | — | — |
| 1971-04-15 | $2.55 | $2.71 | 1,241,600 | — | — |
| 1971-04-14 | $2.54 | $2.69 | 2,230,400 | — | — |
| 1971-04-13 | $2.55 | $2.71 | 1,964,800 | — | — |
| 1971-04-12 | $2.56 | $2.71 | 1,766,400 | — | — |
| 1971-04-08 | $2.54 | $2.69 | 1,350,400 | — | — |
| 1971-04-07 | $2.52 | $2.67 | 1,910,400 | — | — |
| 1971-04-06 | $2.52 | $2.68 | 2,419,200 | — | — |
| 1971-04-05 | $2.51 | $2.67 | 2,326,400 | — | — |
| 1971-04-02 | $2.48 | $2.63 | 1,436,800 | — | — |
| 1971-04-01 | $2.48 | $2.64 | 1,865,600 | — | — |
| 1971-03-31 | $2.49 | $2.64 | 2,092,800 | — | — |
| 1971-03-30 | $2.47 | $2.62 | 2,201,600 | — | — |
| 1971-03-29 | $2.44 | $2.59 | 1,977,600 | — | — |
| 1971-03-26 | $2.43 | $2.57 | 873,600 | — | — |
| 1971-03-25 | $2.40 | $2.55 | 2,656,000 | — | — |
| 1971-03-24 | $2.42 | $2.57 | 832,000 | — | — |
| 1971-03-23 | $2.43 | $2.57 | 1,366,400 | — | — |
| 1971-03-22 | $2.41 | $2.55 | 1,353,600 | — | — |
| 1971-03-19 | $2.40 | $2.55 | 1,174,400 | — | — |
| 1971-03-18 | $2.41 | $2.56 | 1,296,000 | — | — |
| 1971-03-17 | $2.43 | $2.58 | 3,078,400 | — | — |
| 1971-03-16 | $2.44 | $2.59 | 2,428,800 | — | — |
| 1971-03-15 | $2.42 | $2.57 | 1,107,200 | — | — |
| 1971-03-12 | $2.39 | $2.53 | 870,400 | — | — |
| 1971-03-11 | $2.38 | $2.53 | 1,907,200 | — | — |
| 1971-03-10 | $2.37 | $2.51 | 2,745,600 | — | — |
| 1971-03-09 | $2.40 | $2.55 | 2,105,600 | — | — |
| 1971-03-08 | $2.44 | $2.59 | 1,129,600 | — | — |
| 1971-03-05 | $2.44 | $2.59 | 2,473,600 | — | — |
| 1971-03-04 | $2.43 | $2.58 | 2,444,800 | — | — |
| 1971-03-03 | $2.36 | $2.50 | 1,494,400 | — | — |
| 1971-03-02 | $2.34 | $2.49 | 1,606,400 | — | — |
| 1971-03-01 | $2.33 | $2.47 | 1,536,000 | — | — |
| 1971-02-26 | $2.35 | $2.49 | 3,030,400 | — | — |
| 1971-02-25 | $2.37 | $2.52 | 2,460,800 | — | — |
| 1971-02-24 | $2.33 | $2.47 | 2,297,600 | — | — |
| 1971-02-23 | $2.33 | $2.47 | 1,840,000 | — | — |
| 1971-02-22 | $2.32 | $2.46 | 1,766,400 | — | — |
| 1971-02-19 | $2.33 | $2.47 | 1,600,000 | — | — |
| 1971-02-18 | $2.34 | $2.48 | 1,648,000 | — | — |
| 1971-02-17 | $2.34 | $2.48 | 2,400,000 | — | — |
| 1971-02-16 | $2.32 | $2.47 | 4,787,200 | — | — |
| 1971-02-12 | $2.26 | $2.40 | 2,646,400 | — | — |
| 1971-02-11 | $2.25 | $2.38 | 2,096,000 | — | — |
| 1971-02-10 | $2.27 | $2.40 | 2,099,200 | — | — |
| 1971-02-09 | $2.24 | $2.38 | 3,916,800 | — | — |
| 1971-02-08 | $2.22 | $2.35 | 1,404,800 | — | — |
| 1971-02-05 | $2.21 | $2.32 | 1,417,600 | — | — |
| 1971-02-04 | $2.20 | $2.30 | 1,945,600 | — | — |
| 1971-02-03 | $2.21 | $2.32 | 2,976,000 | — | — |
| 1971-02-02 | $2.22 | $2.33 | 1,939,200 | — | — |
| 1971-02-01 | $2.25 | $2.36 | 1,756,800 | — | — |
| 1971-01-29 | $2.21 | $2.31 | 2,918,400 | — | — |
| 1971-01-28 | $2.18 | $2.28 | 1,475,200 | — | — |
| 1971-01-27 | $2.17 | $2.28 | 1,734,400 | — | — |
| 1971-01-26 | $2.18 | $2.29 | 3,356,800 | — | — |
| 1971-01-25 | $2.19 | $2.29 | 2,876,800 | — | — |
| 1971-01-22 | $2.20 | $2.30 | 2,150,400 | — | — |
| 1971-01-21 | $2.17 | $2.27 | 1,872,000 | — | — |
| 1971-01-20 | $2.15 | $2.25 | 2,643,200 | — | — |
| 1971-01-19 | $2.14 | $2.24 | 2,195,200 | — | — |
| 1971-01-18 | $2.13 | $2.23 | 2,588,800 | — | — |
| 1971-01-15 | $2.11 | $2.21 | 2,614,400 | — | — |
| 1971-01-14 | $2.13 | $2.23 | 5,344,000 | — | — |
| 1971-01-13 | $2.12 | $2.22 | 3,667,200 | — | — |
| 1971-01-12 | $2.17 | $2.28 | 2,691,200 | — | — |
| 1971-01-11 | $2.19 | $2.29 | 5,212,800 | — | — |
| 1971-01-08 | $2.22 | $2.32 | 1,318,400 | — | — |
| 1971-01-07 | $2.25 | $2.36 | 1,196,800 | — | — |
| 1971-01-06 | $2.25 | $2.36 | 1,728,000 | — | — |
| 1971-01-05 | $2.27 | $2.37 | 1,187,200 | — | — |
| 1971-01-04 | $2.27 | $2.38 | 1,312,000 | — | — |