Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $99.98 | $1,179.10 | 17,746,400 | — | — |
| 2023-12-28 | $100.19 | $1,181.58 | 16,329,300 | — | — |
| 2023-12-27 | $101.66 | $1,198.91 | 14,558,800 | — | — |
| 2023-12-26 | $102.14 | $1,204.58 | 16,835,100 | — | — |
| 2023-12-22 | $101.91 | $1,201.86 | 12,927,800 | — | — |
| 2023-12-21 | $101.73 | $1,199.74 | 19,250,900 | — | — |
| 2023-12-20 | $101.27 | $1,194.32 | 20,988,900 | — | — |
| 2023-12-19 | $102.99 | $1,214.60 | 18,904,700 | — | — |
| 2023-12-18 | $101.65 | $1,198.80 | 21,610,400 | — | — |
| 2023-12-15 | $100.90 | $1,189.95 | 55,527,000 | — | — |
| 2023-12-14 | $101.58 | $1,197.97 | 26,165,700 | — | — |
| 2023-12-13 | $98.92 | $1,166.60 | 19,915,400 | — | — |
| 2023-12-12 | $98.05 | $1,156.34 | 26,084,000 | — | — |
| 2023-12-11 | $99.62 | $1,174.86 | 22,252,300 | — | — |
| 2023-12-08 | $99.55 | $1,174.03 | 22,074,900 | — | — |
| 2023-12-07 | $98.42 | $1,160.70 | 29,990,700 | — | — |
| 2023-12-06 | $99.11 | $1,168.84 | 31,154,800 | — | — |
| 2023-12-05 | $100.44 | $1,184.53 | 22,250,300 | — | — |
| 2023-12-04 | $102.43 | $1,208.00 | 21,523,900 | — | — |
| 2023-12-01 | $102.99 | $1,214.60 | 17,845,300 | — | — |
| 2023-11-30 | $102.74 | $1,211.65 | 29,254,700 | — | — |
| 2023-11-29 | $102.34 | $1,206.93 | 26,802,100 | — | — |
| 2023-11-28 | $103.90 | $1,225.33 | 20,629,500 | — | — |
| 2023-11-27 | $103.96 | $1,226.04 | 18,013,500 | — | — |
| 2023-11-24 | $104.57 | $1,233.23 | 9,480,800 | — | — |
| 2023-11-22 | $104.01 | $1,226.63 | 18,072,000 | — | — |
| 2023-11-21 | $104.46 | $1,231.94 | 14,989,000 | — | — |
| 2023-11-20 | $104.50 | $1,232.41 | 17,458,800 | — | — |
| 2023-11-17 | $104.96 | $1,237.83 | 22,984,900 | — | — |
| 2023-11-16 | $102.46 | $1,208.35 | 22,469,100 | — | — |
| 2023-11-15 | $103.66 | $1,222.50 | 20,137,600 | — | — |
| 2023-11-14 | $104.29 | $1,229.93 | 18,260,500 | — | — |
| 2023-11-13 | $104.84 | $1,225.21 | 15,308,400 | — | — |
| 2023-11-10 | $103.75 | $1,212.48 | 17,825,500 | — | — |
| 2023-11-09 | $102.96 | $1,203.24 | 18,380,500 | — | — |
| 2023-11-08 | $102.93 | $1,202.89 | 19,184,100 | — | — |
| 2023-11-07 | $104.21 | $1,217.85 | 20,272,500 | — | — |
| 2023-11-06 | $105.87 | $1,237.25 | 19,097,300 | — | — |
| 2023-11-03 | $107.78 | $1,259.57 | 30,555,600 | — | — |
| 2023-11-02 | $109.11 | $1,275.12 | 25,212,700 | — | — |
| 2023-11-01 | $105.64 | $1,234.56 | 28,984,900 | — | — |
| 2023-10-31 | $105.85 | $1,237.02 | 22,185,200 | — | — |
| 2023-10-30 | $105.88 | $1,237.37 | 19,379,900 | — | — |
| 2023-10-27 | $105.55 | $1,233.51 | 23,092,000 | — | — |
| 2023-10-26 | $107.60 | $1,257.47 | 18,768,300 | — | — |
| 2023-10-25 | $108.59 | $1,269.04 | 22,047,300 | — | — |
| 2023-10-24 | $108.39 | $1,266.70 | 16,786,100 | — | — |
| 2023-10-23 | $109.45 | $1,279.09 | 18,185,000 | — | — |
| 2023-10-20 | $111.08 | $1,298.14 | 22,445,300 | — | — |
| 2023-10-19 | $113.02 | $1,320.81 | 20,972,500 | — | — |
| 2023-10-18 | $112.95 | $1,319.99 | 23,380,300 | — | — |
| 2023-10-17 | $111.39 | $1,301.76 | 19,775,400 | — | — |
| 2023-10-16 | $109.95 | $1,284.93 | 18,452,000 | — | — |
| 2023-10-13 | $109.87 | $1,284.00 | 30,276,500 | — | — |
| 2023-10-12 | $106.47 | $1,244.26 | 31,183,000 | — | — |
| 2023-10-11 | $106.49 | $1,244.50 | 57,939,000 | — | — |
| 2023-10-10 | $110.45 | $1,290.77 | 13,892,000 | — | — |
| 2023-10-09 | $110.92 | $1,296.27 | 22,369,900 | — | — |
| 2023-10-06 | $107.17 | $1,252.44 | 25,367,500 | — | — |
| 2023-10-05 | $108.99 | $1,273.71 | 20,128,800 | — | — |
| 2023-10-04 | $111.50 | $1,303.05 | 19,622,200 | — | — |
| 2023-10-03 | $115.83 | $1,353.65 | 13,297,100 | — | — |
| 2023-10-02 | $115.63 | $1,351.31 | 14,395,000 | — | — |
| 2023-09-29 | $117.58 | $1,374.10 | 18,813,600 | — | — |
| 2023-09-28 | $119.47 | $1,396.19 | 16,808,100 | — | — |
| 2023-09-27 | $120.20 | $1,404.72 | 23,976,200 | — | — |
| 2023-09-26 | $116.41 | $1,360.43 | 11,805,400 | — | — |
| 2023-09-25 | $116.23 | $1,358.32 | 11,316,000 | — | — |
| 2023-09-22 | $114.94 | $1,343.25 | 13,197,300 | — | — |
| 2023-09-21 | $114.76 | $1,341.14 | 14,400,600 | — | — |
| 2023-09-20 | $116.40 | $1,360.31 | 11,879,900 | — | — |
| 2023-09-19 | $117.33 | $1,371.18 | 12,562,900 | — | — |
| 2023-09-18 | $117.64 | $1,374.80 | 14,045,300 | — | — |
| 2023-09-15 | $116.70 | $1,363.82 | 34,568,400 | — | — |
| 2023-09-14 | $118.52 | $1,385.08 | 15,210,700 | — | — |
| 2023-09-13 | $116.44 | $1,360.78 | 13,472,800 | — | — |
| 2023-09-12 | $117.49 | $1,373.05 | 20,145,800 | — | — |
| 2023-09-11 | $114.16 | $1,334.13 | 14,383,600 | — | — |
| 2023-09-08 | $115.61 | $1,351.08 | 14,283,200 | — | — |
| 2023-09-07 | $113.95 | $1,331.68 | 13,248,500 | — | — |
| 2023-09-06 | $114.51 | $1,338.22 | 13,325,500 | — | — |
| 2023-09-05 | $113.53 | $1,326.77 | 18,304,000 | — | — |
| 2023-09-01 | $113.52 | $1,326.65 | 14,843,500 | — | — |
| 2023-08-31 | $111.19 | $1,299.42 | 17,479,800 | — | — |
| 2023-08-30 | $110.88 | $1,295.80 | 11,922,100 | — | — |
| 2023-08-29 | $109.81 | $1,283.30 | 9,665,000 | — | — |
| 2023-08-28 | $109.16 | $1,275.70 | 10,382,100 | — | — |
| 2023-08-25 | $108.25 | $1,265.06 | 13,579,300 | — | — |
| 2023-08-24 | $106.35 | $1,242.86 | 10,818,500 | — | — |
| 2023-08-23 | $107.15 | $1,252.21 | 11,435,600 | — | — |
| 2023-08-22 | $108.10 | $1,263.31 | 10,518,800 | — | — |
| 2023-08-21 | $108.71 | $1,270.44 | 11,092,400 | — | — |
| 2023-08-18 | $110.04 | $1,285.98 | 16,224,000 | — | — |
| 2023-08-17 | $108.40 | $1,266.82 | 16,709,500 | — | — |
| 2023-08-16 | $106.34 | $1,242.74 | 13,695,100 | — | — |
| 2023-08-15 | $108.16 | $1,264.01 | 14,909,600 | — | — |
| 2023-08-14 | $111.92 | $1,297.32 | 12,973,400 | — | — |
| 2023-08-11 | $111.83 | $1,296.28 | 14,047,000 | — | — |
| 2023-08-10 | $110.12 | $1,276.45 | 15,837,200 | — | — |
| 2023-08-09 | $109.56 | $1,269.96 | 19,919,600 | — | — |
| 2023-08-08 | $107.73 | $1,248.75 | 14,065,600 | — | — |
| 2023-08-07 | $107.20 | $1,242.61 | 12,410,800 | — | — |
| 2023-08-04 | $107.42 | $1,245.16 | 14,279,600 | — | — |
| 2023-08-03 | $107.12 | $1,241.68 | 16,280,400 | — | — |
| 2023-08-02 | $105.29 | $1,220.47 | 13,484,100 | — | — |
| 2023-08-01 | $106.62 | $1,235.88 | 14,177,400 | — | — |
| 2023-07-31 | $107.24 | $1,243.07 | 24,197,000 | — | — |
| 2023-07-28 | $104.16 | $1,207.37 | 17,566,400 | — | — |
| 2023-07-27 | $105.42 | $1,221.97 | 17,677,900 | — | — |
| 2023-07-26 | $105.09 | $1,218.15 | 15,159,600 | — | — |
| 2023-07-25 | $105.68 | $1,224.99 | 14,116,100 | — | — |
| 2023-07-24 | $105.52 | $1,223.13 | 15,090,900 | — | — |
| 2023-07-21 | $103.89 | $1,204.24 | 17,121,500 | — | — |
| 2023-07-20 | $103.41 | $1,198.68 | 15,740,200 | — | — |
| 2023-07-19 | $101.62 | $1,177.93 | 15,556,500 | — | — |
| 2023-07-18 | $100.92 | $1,169.81 | 24,617,800 | — | — |
| 2023-07-17 | $101.38 | $1,175.14 | 18,051,300 | — | — |
| 2023-07-14 | $100.94 | $1,170.04 | 28,181,900 | — | — |
| 2023-07-13 | $104.54 | $1,211.77 | 26,826,800 | — | — |
| 2023-07-12 | $106.49 | $1,234.38 | 13,238,200 | — | — |
| 2023-07-11 | $105.97 | $1,228.35 | 12,576,500 | — | — |
| 2023-07-10 | $104.69 | $1,213.51 | 14,877,600 | — | — |
| 2023-07-07 | $103.16 | $1,195.78 | 21,929,200 | — | — |
| 2023-07-06 | $102.92 | $1,193.00 | 17,961,400 | — | — |
| 2023-07-05 | $106.91 | $1,239.25 | 12,491,200 | — | — |
| 2023-07-03 | $107.46 | $1,245.62 | 7,397,000 | — | — |
| 2023-06-30 | $107.25 | $1,243.19 | 13,544,700 | — | — |
| 2023-06-29 | $106.70 | $1,236.81 | 11,364,400 | — | — |
| 2023-06-28 | $105.40 | $1,221.74 | 13,084,100 | — | — |
| 2023-06-27 | $104.55 | $1,211.89 | 13,227,500 | — | — |
| 2023-06-26 | $104.29 | $1,208.88 | 14,283,400 | — | — |
| 2023-06-23 | $102.40 | $1,186.97 | 17,933,600 | — | — |
| 2023-06-22 | $103.30 | $1,197.40 | 12,455,300 | — | — |
| 2023-06-21 | $103.87 | $1,204.01 | 13,285,700 | — | — |
| 2023-06-20 | $102.72 | $1,190.68 | 17,514,100 | — | — |
| 2023-06-16 | $105.13 | $1,218.61 | 43,128,900 | — | — |
| 2023-06-15 | $105.89 | $1,227.42 | 16,224,100 | — | — |
| 2023-06-14 | $105.16 | $1,218.96 | 16,627,700 | — | — |
| 2023-06-13 | $106.44 | $1,233.80 | 13,533,800 | — | — |
| 2023-06-12 | $106.42 | $1,233.57 | 14,112,000 | — | — |
| 2023-06-09 | $107.39 | $1,244.81 | 12,251,600 | — | — |
| 2023-06-08 | $108.19 | $1,254.08 | 13,517,100 | — | — |
| 2023-06-07 | $108.53 | $1,258.02 | 16,027,100 | — | — |
| 2023-06-06 | $106.15 | $1,230.44 | 12,209,800 | — | — |
| 2023-06-05 | $105.29 | $1,220.47 | 10,628,000 | — | — |
| 2023-06-02 | $105.76 | $1,225.92 | 14,112,000 | — | — |
| 2023-06-01 | $103.36 | $1,198.10 | 13,551,900 | — | — |
| 2023-05-31 | $102.18 | $1,184.42 | 24,926,100 | — | — |
| 2023-05-30 | $104.04 | $1,205.98 | 11,938,000 | — | — |
| 2023-05-26 | $104.97 | $1,216.76 | 12,370,300 | — | — |
| 2023-05-25 | $105.66 | $1,224.76 | 14,316,500 | — | — |
| 2023-05-24 | $107.59 | $1,247.13 | 16,340,300 | — | — |
| 2023-05-23 | $106.40 | $1,233.33 | 14,394,400 | — | — |
| 2023-05-22 | $104.97 | $1,216.76 | 12,882,000 | — | — |
| 2023-05-19 | $106.26 | $1,231.71 | 13,359,600 | — | — |
| 2023-05-18 | $105.77 | $1,226.03 | 12,005,600 | — | — |
| 2023-05-17 | $104.82 | $1,215.02 | 14,064,700 | — | — |
| 2023-05-16 | $102.52 | $1,188.36 | 14,795,200 | — | — |
| 2023-05-15 | $105.07 | $1,217.92 | 13,715,600 | — | — |
| 2023-05-12 | $105.78 | $1,215.60 | 12,613,300 | — | — |
| 2023-05-11 | $105.79 | $1,215.71 | 17,165,900 | — | — |
| 2023-05-10 | $107.74 | $1,238.12 | 14,884,800 | — | — |
| 2023-05-09 | $109.14 | $1,254.21 | 11,370,800 | — | — |
| 2023-05-08 | $109.11 | $1,253.87 | 11,187,800 | — | — |
| 2023-05-05 | $108.68 | $1,248.93 | 14,968,200 | — | — |
| 2023-05-04 | $106.04 | $1,218.59 | 17,177,200 | — | — |
| 2023-05-03 | $107.93 | $1,240.31 | 16,212,300 | — | — |
| 2023-05-02 | $110.10 | $1,265.24 | 24,324,100 | — | — |
| 2023-05-01 | $114.67 | $1,317.76 | 17,355,000 | — | — |
| 2023-04-28 | $118.34 | $1,359.94 | 24,381,900 | — | — |
| 2023-04-27 | $116.83 | $1,342.58 | 16,279,200 | — | — |
| 2023-04-26 | $115.45 | $1,326.72 | 15,566,100 | — | — |
| 2023-04-25 | $116.52 | $1,339.02 | 12,179,800 | — | — |
| 2023-04-24 | $118.20 | $1,358.33 | 15,831,300 | — | — |
| 2023-04-21 | $116.01 | $1,333.16 | 14,315,300 | — | — |
| 2023-04-20 | $115.64 | $1,328.91 | 17,038,700 | — | — |
| 2023-04-19 | $116.57 | $1,339.60 | 10,682,600 | — | — |
| 2023-04-18 | $116.94 | $1,343.85 | 17,436,100 | — | — |
| 2023-04-17 | $114.70 | $1,318.11 | 13,260,400 | — | — |
| 2023-04-14 | $116.05 | $1,333.62 | 11,530,800 | — | — |
| 2023-04-13 | $115.77 | $1,330.40 | 12,399,700 | — | — |
| 2023-04-12 | $115.23 | $1,324.20 | 10,919,000 | — | — |
| 2023-04-11 | $115.35 | $1,325.58 | 11,758,500 | — | — |
| 2023-04-10 | $114.54 | $1,316.27 | 13,006,600 | — | — |
| 2023-04-06 | $115.05 | $1,322.13 | 15,778,000 | — | — |
| 2023-04-05 | $116.99 | $1,344.42 | 16,479,500 | — | — |
| 2023-04-04 | $115.02 | $1,321.78 | 16,365,500 | — | — |
| 2023-04-03 | $116.13 | $1,334.54 | 28,087,700 | — | — |
| 2023-03-31 | $109.66 | $1,260.19 | 14,418,000 | — | — |
| 2023-03-30 | $109.49 | $1,258.23 | 11,578,200 | — | — |
| 2023-03-29 | $108.96 | $1,252.14 | 14,219,100 | — | — |
| 2023-03-28 | $107.12 | $1,231.00 | 11,047,600 | — | — |
| 2023-03-27 | $105.80 | $1,215.83 | 14,805,900 | — | — |
| 2023-03-24 | $103.53 | $1,189.74 | 13,401,600 | — | — |
| 2023-03-23 | $103.41 | $1,188.36 | 14,385,900 | — | — |
| 2023-03-22 | $104.59 | $1,201.92 | 14,952,700 | — | — |
| 2023-03-21 | $107.04 | $1,230.08 | 31,592,300 | — | — |
| 2023-03-20 | $102.45 | $1,177.33 | 32,042,100 | — | — |
| 2023-03-17 | $99.84 | $1,147.34 | 43,199,500 | — | — |
| 2023-03-16 | $101.03 | $1,161.01 | 27,465,200 | — | — |
| 2023-03-15 | $101.62 | $1,167.79 | 25,733,800 | — | — |
| 2023-03-14 | $106.94 | $1,228.93 | 18,263,500 | — | — |
| 2023-03-13 | $106.54 | $1,224.33 | 20,745,600 | — | — |
| 2023-03-10 | $107.78 | $1,238.58 | 15,795,700 | — | — |
| 2023-03-09 | $109.13 | $1,254.10 | 12,961,200 | — | — |
| 2023-03-08 | $109.98 | $1,263.86 | 13,509,800 | — | — |
| 2023-03-07 | $111.61 | $1,282.60 | 11,525,300 | — | — |
| 2023-03-06 | $113.81 | $1,307.88 | 14,347,400 | — | — |
| 2023-03-03 | $112.81 | $1,296.39 | 13,006,700 | — | — |
| 2023-03-02 | $111.40 | $1,280.18 | 10,339,900 | — | — |
| 2023-03-01 | $110.89 | $1,274.32 | 13,200,000 | — | — |
| 2023-02-28 | $109.91 | $1,263.06 | 18,107,000 | — | — |
| 2023-02-27 | $110.55 | $1,270.41 | 11,710,500 | — | — |
| 2023-02-24 | $110.75 | $1,272.71 | 14,351,000 | — | — |
| 2023-02-23 | $110.74 | $1,272.60 | 11,289,400 | — | — |
| 2023-02-22 | $109.73 | $1,260.99 | 13,973,800 | — | — |
| 2023-02-21 | $111.17 | $1,277.54 | 14,469,400 | — | — |
| 2023-02-17 | $111.28 | $1,278.80 | 20,758,300 | — | — |
| 2023-02-16 | $115.73 | $1,329.94 | 11,360,600 | — | — |
| 2023-02-15 | $116.07 | $1,333.85 | 13,663,400 | — | — |
| 2023-02-14 | $116.42 | $1,337.87 | 12,079,000 | — | — |
| 2023-02-13 | $117.80 | $1,353.73 | 14,536,200 | — | — |
| 2023-02-10 | $119.17 | $1,359.02 | 24,918,600 | — | — |
| 2023-02-09 | $114.35 | $1,304.05 | 17,439,300 | — | — |
| 2023-02-08 | $113.92 | $1,299.15 | 18,459,700 | — | — |
| 2023-02-07 | $114.92 | $1,310.55 | 16,013,300 | — | — |
| 2023-02-06 | $111.73 | $1,274.17 | 13,855,200 | — | — |
| 2023-02-03 | $111.92 | $1,276.34 | 20,226,600 | — | — |
| 2023-02-02 | $111.15 | $1,267.56 | 24,562,100 | — | — |
| 2023-02-01 | $114.74 | $1,308.50 | 19,464,900 | — | — |
| 2023-01-31 | $116.01 | $1,322.98 | 27,861,800 | — | — |
| 2023-01-30 | $113.56 | $1,295.04 | 18,672,100 | — | — |
| 2023-01-27 | $115.61 | $1,318.42 | 15,179,200 | — | — |
| 2023-01-26 | $117.76 | $1,342.94 | 21,019,700 | — | — |
| 2023-01-25 | $113.21 | $1,291.05 | 11,914,700 | — | — |
| 2023-01-24 | $113.81 | $1,297.89 | 13,583,000 | — | — |
| 2023-01-23 | $112.76 | $1,285.92 | 16,584,400 | — | — |
| 2023-01-20 | $113.35 | $1,292.65 | 16,515,600 | — | — |
| 2023-01-19 | $111.32 | $1,269.50 | 12,928,000 | — | — |
| 2023-01-18 | $110.61 | $1,261.40 | 16,399,700 | — | — |
| 2023-01-17 | $112.93 | $1,287.86 | 16,542,200 | — | — |
| 2023-01-13 | $113.15 | $1,290.36 | 12,011,400 | — | — |
| 2023-01-12 | $113.22 | $1,291.16 | 15,357,300 | — | — |
| 2023-01-11 | $111.37 | $1,270.07 | 16,710,400 | — | — |
| 2023-01-10 | $110.09 | $1,255.47 | 15,104,600 | — | — |
| 2023-01-09 | $108.47 | $1,236.99 | 17,964,600 | — | — |
| 2023-01-06 | $110.53 | $1,260.49 | 16,348,100 | — | — |
| 2023-01-05 | $109.21 | $1,245.43 | 15,946,600 | — | — |
| 2023-01-04 | $106.82 | $1,218.18 | 18,058,400 | — | — |
| 2023-01-03 | $106.51 | $1,214.64 | 15,146,200 | — | — |