Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $15.19 | $72.53 | 2,857,600 | — | — |
| 1994-12-29 | $15.34 | $73.28 | 2,130,800 | — | — |
| 1994-12-28 | $15.44 | $73.72 | 2,398,400 | — | — |
| 1994-12-27 | $15.44 | $73.72 | 2,675,200 | — | — |
| 1994-12-23 | $15.38 | $73.42 | 3,038,000 | — | — |
| 1994-12-22 | $15.41 | $73.57 | 4,172,400 | — | — |
| 1994-12-21 | $15.38 | $73.42 | 4,828,400 | — | — |
| 1994-12-20 | $15.31 | $73.13 | 3,544,000 | — | — |
| 1994-12-19 | $15.38 | $73.42 | 3,979,600 | — | — |
| 1994-12-16 | $15.44 | $73.72 | 18,135,600 | — | — |
| 1994-12-15 | $15.16 | $72.38 | 4,653,600 | — | — |
| 1994-12-14 | $15.25 | $72.83 | 4,312,800 | — | — |
| 1994-12-13 | $15.25 | $72.83 | 3,867,200 | — | — |
| 1994-12-12 | $15.50 | $74.02 | 4,826,000 | — | — |
| 1994-12-09 | $15.41 | $73.57 | 4,449,600 | — | — |
| 1994-12-08 | $15.22 | $72.68 | 4,719,600 | — | — |
| 1994-12-07 | $15.19 | $72.53 | 5,093,200 | — | — |
| 1994-12-06 | $15.03 | $71.78 | 6,269,200 | — | — |
| 1994-12-05 | $14.94 | $71.34 | 3,766,000 | — | — |
| 1994-12-02 | $15.09 | $72.08 | 3,852,400 | — | — |
| 1994-12-01 | $14.84 | $70.89 | 3,318,800 | — | — |
| 1994-11-30 | $15.09 | $72.08 | 3,549,600 | — | — |
| 1994-11-29 | $15.13 | $72.23 | 3,390,400 | — | — |
| 1994-11-28 | $15.19 | $72.53 | 3,126,400 | — | — |
| 1994-11-25 | $15.19 | $72.53 | 1,811,600 | — | — |
| 1994-11-23 | $15.13 | $72.23 | 6,130,800 | — | — |
| 1994-11-22 | $15.13 | $72.23 | 5,560,800 | — | — |
| 1994-11-21 | $15.09 | $72.08 | 4,216,400 | — | — |
| 1994-11-18 | $15.16 | $72.38 | 9,484,000 | — | — |
| 1994-11-17 | $15.22 | $72.68 | 6,200,000 | — | — |
| 1994-11-16 | $15.16 | $72.38 | 3,717,600 | — | — |
| 1994-11-15 | $14.97 | $71.48 | 4,340,000 | — | — |
| 1994-11-14 | $14.94 | $71.34 | 2,494,800 | — | — |
| 1994-11-11 | $14.84 | $70.89 | 2,202,400 | — | — |
| 1994-11-10 | $14.88 | $71.04 | 4,476,800 | — | — |
| 1994-11-09 | $15.06 | $71.93 | 4,880,800 | — | — |
| 1994-11-08 | $15.19 | $72.53 | 4,237,600 | — | — |
| 1994-11-07 | $15.28 | $72.98 | 4,655,600 | — | — |
| 1994-11-04 | $15.38 | $72.53 | 3,784,000 | — | — |
| 1994-11-03 | $15.66 | $73.86 | 3,884,800 | — | — |
| 1994-11-02 | $15.50 | $73.12 | 4,089,200 | — | — |
| 1994-11-01 | $15.44 | $72.82 | 5,009,200 | — | — |
| 1994-10-31 | $15.72 | $74.15 | 3,881,200 | — | — |
| 1994-10-28 | $15.66 | $73.86 | 6,930,400 | — | — |
| 1994-10-27 | $15.53 | $73.27 | 5,974,400 | — | — |
| 1994-10-26 | $15.31 | $72.23 | 8,142,400 | — | — |
| 1994-10-25 | $15.09 | $71.20 | 7,399,200 | — | — |
| 1994-10-24 | $14.88 | $70.17 | 4,272,400 | — | — |
| 1994-10-21 | $14.97 | $70.61 | 7,628,800 | — | — |
| 1994-10-20 | $14.97 | $70.61 | 7,087,200 | — | — |
| 1994-10-19 | $14.88 | $70.17 | 4,483,200 | — | — |
| 1994-10-18 | $14.94 | $70.47 | 3,952,400 | — | — |
| 1994-10-17 | $14.97 | $70.61 | 5,569,600 | — | — |
| 1994-10-14 | $15.00 | $70.76 | 3,488,000 | — | — |
| 1994-10-13 | $14.91 | $70.32 | 4,827,600 | — | — |
| 1994-10-12 | $14.66 | $69.14 | 2,345,200 | — | — |
| 1994-10-11 | $14.75 | $69.58 | 3,463,200 | — | — |
| 1994-10-10 | $14.66 | $69.14 | 3,562,400 | — | — |
| 1994-10-07 | $14.66 | $69.14 | 7,682,000 | — | — |
| 1994-10-06 | $14.28 | $67.37 | 3,875,200 | — | — |
| 1994-10-05 | $14.22 | $67.07 | 4,490,800 | — | — |
| 1994-10-04 | $14.22 | $67.07 | 4,776,800 | — | — |
| 1994-10-03 | $14.44 | $68.11 | 5,212,000 | — | — |
| 1994-09-30 | $14.38 | $67.81 | 3,059,600 | — | — |
| 1994-09-29 | $14.47 | $68.25 | 3,155,600 | — | — |
| 1994-09-28 | $14.50 | $68.40 | 3,976,000 | — | — |
| 1994-09-27 | $14.38 | $67.81 | 4,669,200 | — | — |
| 1994-09-26 | $14.53 | $68.55 | 3,479,200 | — | — |
| 1994-09-23 | $14.47 | $68.25 | 4,595,600 | — | — |
| 1994-09-22 | $14.47 | $68.25 | 4,351,200 | — | — |
| 1994-09-21 | $14.56 | $68.70 | 5,590,800 | — | — |
| 1994-09-20 | $14.66 | $69.14 | 6,234,800 | — | — |
| 1994-09-19 | $14.88 | $70.17 | 10,670,400 | — | — |
| 1994-09-16 | $15.06 | $71.06 | 13,226,000 | — | — |
| 1994-09-15 | $14.88 | $70.17 | 5,796,800 | — | — |
| 1994-09-14 | $14.69 | $69.29 | 2,736,400 | — | — |
| 1994-09-13 | $14.75 | $69.58 | 4,172,400 | — | — |
| 1994-09-12 | $14.72 | $69.43 | 2,533,600 | — | — |
| 1994-09-09 | $14.84 | $70.02 | 4,833,200 | — | — |
| 1994-09-08 | $15.00 | $70.76 | 4,933,600 | — | — |
| 1994-09-07 | $15.00 | $70.76 | 4,239,200 | — | — |
| 1994-09-06 | $14.91 | $70.32 | 2,887,600 | — | — |
| 1994-09-02 | $14.88 | $70.17 | 2,558,000 | — | — |
| 1994-09-01 | $14.88 | $70.17 | 4,189,200 | — | — |
| 1994-08-31 | $14.88 | $70.17 | 4,686,800 | — | — |
| 1994-08-30 | $14.91 | $70.32 | 2,845,600 | — | — |
| 1994-08-29 | $14.94 | $70.47 | 3,661,200 | — | — |
| 1994-08-26 | $14.94 | $70.47 | 3,771,200 | — | — |
| 1994-08-25 | $14.78 | $69.73 | 3,016,800 | — | — |
| 1994-08-24 | $14.97 | $70.61 | 4,303,600 | — | — |
| 1994-08-23 | $14.75 | $69.58 | 2,920,400 | — | — |
| 1994-08-22 | $14.81 | $69.88 | 2,192,800 | — | — |
| 1994-08-19 | $14.88 | $70.17 | 6,852,400 | — | — |
| 1994-08-18 | $14.84 | $70.02 | 4,536,400 | — | — |
| 1994-08-17 | $14.91 | $70.32 | 5,002,000 | — | — |
| 1994-08-16 | $14.84 | $70.02 | 3,648,800 | — | — |
| 1994-08-15 | $14.97 | $70.61 | 5,122,400 | — | — |
| 1994-08-12 | $15.06 | $71.06 | 10,418,800 | — | — |
| 1994-08-11 | $14.53 | $68.55 | 3,162,400 | — | — |
| 1994-08-10 | $14.75 | $69.58 | 2,819,600 | — | — |
| 1994-08-09 | $14.66 | $69.14 | 4,101,200 | — | — |
| 1994-08-08 | $14.97 | $69.76 | 3,784,000 | — | — |
| 1994-08-05 | $14.78 | $68.89 | 3,620,000 | — | — |
| 1994-08-04 | $14.84 | $69.18 | 2,792,400 | — | — |
| 1994-08-03 | $14.81 | $69.04 | 2,435,600 | — | — |
| 1994-08-02 | $14.81 | $69.04 | 2,790,000 | — | — |
| 1994-08-01 | $15.03 | $70.06 | 3,979,200 | — | — |
| 1994-07-29 | $14.88 | $69.33 | 3,344,800 | — | — |
| 1994-07-28 | $14.75 | $68.74 | 2,764,000 | — | — |
| 1994-07-27 | $14.63 | $68.16 | 3,243,600 | — | — |
| 1994-07-26 | $14.56 | $67.87 | 3,734,800 | — | — |
| 1994-07-25 | $14.56 | $67.87 | 3,755,600 | — | — |
| 1994-07-22 | $14.47 | $67.43 | 4,082,800 | — | — |
| 1994-07-21 | $14.59 | $68.02 | 2,850,800 | — | — |
| 1994-07-20 | $14.63 | $68.16 | 3,199,200 | — | — |
| 1994-07-19 | $14.63 | $68.16 | 3,836,400 | — | — |
| 1994-07-18 | $14.56 | $67.87 | 4,430,000 | — | — |
| 1994-07-15 | $14.50 | $67.58 | 8,062,800 | — | — |
| 1994-07-14 | $14.47 | $67.43 | 3,407,200 | — | — |
| 1994-07-13 | $14.53 | $67.72 | 2,920,000 | — | — |
| 1994-07-12 | $14.59 | $68.02 | 4,100,800 | — | — |
| 1994-07-11 | $14.63 | $68.16 | 3,413,600 | — | — |
| 1994-07-08 | $14.47 | $67.43 | 5,039,600 | — | — |
| 1994-07-07 | $14.34 | $66.85 | 3,571,200 | — | — |
| 1994-07-06 | $14.19 | $66.12 | 2,750,400 | — | — |
| 1994-07-05 | $14.22 | $66.27 | 3,271,600 | — | — |
| 1994-07-01 | $14.28 | $66.56 | 3,822,800 | — | — |
| 1994-06-30 | $14.19 | $66.12 | 5,448,400 | — | — |
| 1994-06-29 | $14.13 | $65.83 | 5,075,600 | — | — |
| 1994-06-28 | $14.16 | $65.98 | 6,948,000 | — | — |
| 1994-06-27 | $14.28 | $66.56 | 3,950,800 | — | — |
| 1994-06-24 | $14.31 | $66.71 | 4,243,200 | — | — |
| 1994-06-23 | $14.53 | $67.72 | 4,420,000 | — | — |
| 1994-06-22 | $14.56 | $67.87 | 5,062,400 | — | — |
| 1994-06-21 | $14.50 | $67.58 | 7,069,200 | — | — |
| 1994-06-20 | $14.66 | $68.31 | 4,414,400 | — | — |
| 1994-06-17 | $14.69 | $68.45 | 19,969,200 | — | — |
| 1994-06-16 | $14.72 | $68.60 | 17,015,600 | — | — |
| 1994-06-15 | $14.25 | $66.41 | 17,309,600 | — | — |
| 1994-06-14 | $14.72 | $68.60 | 19,806,400 | — | — |
| 1994-06-13 | $14.91 | $69.47 | 14,051,200 | — | — |
| 1994-06-10 | $15.53 | $72.39 | 2,730,000 | — | — |
| 1994-06-09 | $15.44 | $71.95 | 4,344,800 | — | — |
| 1994-06-08 | $15.34 | $71.51 | 3,442,800 | — | — |
| 1994-06-07 | $15.41 | $71.80 | 3,900,400 | — | — |
| 1994-06-06 | $15.28 | $71.22 | 3,757,600 | — | — |
| 1994-06-03 | $15.34 | $71.51 | 4,008,400 | — | — |
| 1994-06-02 | $15.22 | $70.93 | 4,206,800 | — | — |
| 1994-06-01 | $15.19 | $70.78 | 3,550,000 | — | — |
| 1994-05-31 | $15.28 | $71.22 | 2,644,000 | — | — |
| 1994-05-27 | $15.31 | $71.37 | 2,022,400 | — | — |
| 1994-05-26 | $15.34 | $71.51 | 2,707,200 | — | — |
| 1994-05-25 | $15.38 | $71.66 | 3,627,200 | — | — |
| 1994-05-24 | $15.34 | $71.51 | 2,922,800 | — | — |
| 1994-05-23 | $15.44 | $71.95 | 5,121,600 | — | — |
| 1994-05-20 | $15.53 | $72.39 | 9,628,400 | — | — |
| 1994-05-19 | $15.56 | $72.53 | 3,360,800 | — | — |
| 1994-05-18 | $15.44 | $71.95 | 3,508,400 | — | — |
| 1994-05-17 | $15.47 | $72.09 | 3,261,200 | — | — |
| 1994-05-16 | $15.38 | $71.66 | 2,912,400 | — | — |
| 1994-05-13 | $15.50 | $72.24 | 3,215,200 | — | — |
| 1994-05-12 | $15.50 | $72.24 | 3,447,200 | — | — |
| 1994-05-11 | $15.34 | $71.51 | 2,670,400 | — | — |
| 1994-05-10 | $15.53 | $72.39 | 4,014,400 | — | — |
| 1994-05-09 | $15.34 | $71.51 | 2,954,800 | — | — |
| 1994-05-06 | $15.69 | $72.27 | 8,401,200 | — | — |
| 1994-05-05 | $15.19 | $69.97 | 5,820,400 | — | — |
| 1994-05-04 | $15.16 | $69.83 | 3,971,200 | — | — |
| 1994-05-03 | $15.31 | $70.55 | 4,805,200 | — | — |
| 1994-05-02 | $15.38 | $70.83 | 3,930,000 | — | — |
| 1994-04-29 | $15.72 | $72.42 | 5,345,600 | — | — |
| 1994-04-28 | $15.47 | $71.27 | 4,846,400 | — | — |
| 1994-04-26 | $15.72 | $72.42 | 3,683,200 | — | — |
| 1994-04-25 | $15.91 | $73.28 | 4,089,200 | — | — |
| 1994-04-22 | $15.78 | $72.71 | 4,935,200 | — | — |
| 1994-04-21 | $15.63 | $71.99 | 3,487,200 | — | — |
| 1994-04-20 | $15.75 | $72.56 | 4,651,200 | — | — |
| 1994-04-19 | $15.78 | $72.71 | 4,003,600 | — | — |
| 1994-04-18 | $15.56 | $71.70 | 4,478,800 | — | — |
| 1994-04-15 | $15.75 | $72.56 | 7,315,600 | — | — |
| 1994-04-14 | $15.72 | $72.42 | 5,934,400 | — | — |
| 1994-04-13 | $15.44 | $71.12 | 3,455,600 | — | — |
| 1994-04-12 | $15.41 | $70.98 | 3,665,200 | — | — |
| 1994-04-11 | $15.41 | $70.98 | 3,884,800 | — | — |
| 1994-04-08 | $15.25 | $70.26 | 7,733,600 | — | — |
| 1994-04-07 | $15.31 | $70.55 | 6,170,400 | — | — |
| 1994-04-06 | $15.28 | $70.40 | 8,064,800 | — | — |
| 1994-04-05 | $15.28 | $70.40 | 12,052,400 | — | — |
| 1994-04-04 | $15.25 | $70.26 | 9,793,200 | — | — |
| 1994-03-31 | $15.72 | $72.42 | 7,746,800 | — | — |
| 1994-03-30 | $15.88 | $73.14 | 5,869,600 | — | — |
| 1994-03-29 | $16.25 | $74.87 | 4,134,400 | — | — |
| 1994-03-28 | $16.25 | $74.87 | 4,301,200 | — | — |
| 1994-03-25 | $16.38 | $75.44 | 3,607,600 | — | — |
| 1994-03-24 | $16.38 | $75.44 | 4,818,000 | — | — |
| 1994-03-23 | $16.34 | $75.30 | 2,469,600 | — | — |
| 1994-03-22 | $16.41 | $75.59 | 2,990,400 | — | — |
| 1994-03-21 | $16.38 | $75.44 | 3,170,400 | — | — |
| 1994-03-18 | $16.47 | $75.87 | 15,222,400 | — | — |
| 1994-03-17 | $16.41 | $75.59 | 5,810,000 | — | — |
| 1994-03-16 | $16.22 | $74.72 | 4,597,200 | — | — |
| 1994-03-15 | $16.19 | $74.58 | 3,816,400 | — | — |
| 1994-03-14 | $16.31 | $75.15 | 2,412,800 | — | — |
| 1994-03-11 | $16.31 | $75.15 | 4,704,000 | — | — |
| 1994-03-10 | $16.22 | $74.72 | 3,243,200 | — | — |
| 1994-03-09 | $16.38 | $75.44 | 3,190,000 | — | — |
| 1994-03-08 | $16.34 | $75.30 | 3,317,200 | — | — |
| 1994-03-07 | $16.31 | $75.15 | 3,142,400 | — | — |
| 1994-03-04 | $16.31 | $75.15 | 2,743,200 | — | — |
| 1994-03-03 | $16.53 | $76.16 | 4,846,800 | — | — |
| 1994-03-02 | $16.47 | $75.87 | 5,707,600 | — | — |
| 1994-03-01 | $16.22 | $74.72 | 4,125,600 | — | — |
| 1994-02-28 | $16.22 | $74.72 | 3,781,600 | — | — |
| 1994-02-25 | $16.38 | $75.44 | 4,866,800 | — | — |
| 1994-02-24 | $16.31 | $75.15 | 3,857,200 | — | — |
| 1994-02-23 | $16.63 | $76.59 | 3,095,600 | — | — |
| 1994-02-22 | $16.66 | $76.74 | 2,774,400 | — | — |
| 1994-02-18 | $16.53 | $76.16 | 5,896,400 | — | — |
| 1994-02-17 | $16.69 | $76.88 | 4,660,800 | — | — |
| 1994-02-16 | $16.69 | $76.88 | 3,784,800 | — | — |
| 1994-02-15 | $16.66 | $76.74 | 4,579,600 | — | — |
| 1994-02-14 | $16.56 | $76.31 | 3,799,200 | — | — |
| 1994-02-11 | $16.63 | $76.59 | 3,193,200 | — | — |
| 1994-02-10 | $16.47 | $75.87 | 4,056,800 | — | — |
| 1994-02-09 | $16.50 | $76.02 | 3,877,200 | — | — |
| 1994-02-08 | $16.34 | $75.30 | 2,760,400 | — | — |
| 1994-02-07 | $16.34 | $75.30 | 4,317,600 | — | — |
| 1994-02-04 | $16.38 | $75.44 | 3,924,000 | — | — |
| 1994-02-03 | $16.75 | $76.34 | 6,344,000 | — | — |
| 1994-02-02 | $16.78 | $76.48 | 4,766,800 | — | — |
| 1994-02-01 | $16.56 | $75.49 | 4,310,400 | — | — |
| 1994-01-31 | $16.63 | $75.77 | 4,042,400 | — | — |
| 1994-01-28 | $16.44 | $74.92 | 4,446,000 | — | — |
| 1994-01-27 | $16.41 | $74.77 | 4,576,800 | — | — |
| 1994-01-26 | $16.53 | $75.34 | 4,388,800 | — | — |
| 1994-01-25 | $16.56 | $75.49 | 4,605,200 | — | — |
| 1994-01-24 | $16.53 | $75.34 | 3,566,000 | — | — |
| 1994-01-21 | $16.53 | $75.34 | 7,774,000 | — | — |
| 1994-01-20 | $16.59 | $75.63 | 4,532,400 | — | — |
| 1994-01-19 | $16.38 | $74.63 | 3,476,400 | — | — |
| 1994-01-18 | $16.22 | $73.92 | 3,915,600 | — | — |
| 1994-01-17 | $16.25 | $74.06 | 2,997,600 | — | — |
| 1994-01-14 | $16.19 | $73.78 | 6,687,600 | — | — |
| 1994-01-13 | $16.41 | $74.77 | 7,874,000 | — | — |
| 1994-01-12 | $16.22 | $73.92 | 4,238,400 | — | — |
| 1994-01-11 | $16.13 | $73.49 | 5,502,800 | — | — |
| 1994-01-10 | $16.16 | $73.63 | 4,465,200 | — | — |
| 1994-01-07 | $15.94 | $72.64 | 4,224,800 | — | — |
| 1994-01-06 | $16.06 | $73.21 | 5,274,800 | — | — |
| 1994-01-05 | $16.16 | $73.63 | 6,709,200 | — | — |
| 1994-01-04 | $16.06 | $73.21 | 4,686,800 | — | — |
| 1994-01-03 | $15.94 | $72.64 | 6,504,400 | — | — |