Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $15.28 | $66.58 | 3,126,800 | — | — |
| 1992-12-30 | $15.34 | $66.85 | 2,750,000 | — | — |
| 1992-12-29 | $15.41 | $67.12 | 3,224,400 | — | — |
| 1992-12-28 | $15.63 | $68.08 | 2,382,000 | — | — |
| 1992-12-24 | $15.53 | $67.67 | 908,400 | — | — |
| 1992-12-23 | $15.47 | $67.40 | 3,684,400 | — | — |
| 1992-12-22 | $15.59 | $67.94 | 4,862,800 | — | — |
| 1992-12-21 | $15.72 | $68.48 | 4,549,200 | — | — |
| 1992-12-18 | $15.72 | $68.48 | 14,209,600 | — | — |
| 1992-12-17 | $15.50 | $67.53 | 4,661,600 | — | — |
| 1992-12-16 | $15.28 | $66.58 | 3,564,400 | — | — |
| 1992-12-15 | $15.28 | $66.58 | 4,177,600 | — | — |
| 1992-12-14 | $15.13 | $65.90 | 3,156,400 | — | — |
| 1992-12-11 | $15.22 | $66.31 | 1,937,200 | — | — |
| 1992-12-10 | $15.31 | $66.71 | 3,228,000 | — | — |
| 1992-12-09 | $15.16 | $66.03 | 3,628,800 | — | — |
| 1992-12-08 | $15.09 | $65.76 | 3,177,200 | — | — |
| 1992-12-07 | $15.00 | $65.35 | 3,963,600 | — | — |
| 1992-12-04 | $14.97 | $65.22 | 3,310,000 | — | — |
| 1992-12-03 | $14.69 | $63.99 | 2,918,800 | — | — |
| 1992-12-02 | $14.63 | $63.72 | 3,298,800 | — | — |
| 1992-12-01 | $14.75 | $64.26 | 4,246,800 | — | — |
| 1992-11-30 | $14.88 | $64.81 | 3,456,800 | — | — |
| 1992-11-27 | $14.88 | $64.81 | 1,452,000 | — | — |
| 1992-11-25 | $14.97 | $65.22 | 3,182,400 | — | — |
| 1992-11-24 | $14.91 | $64.94 | 4,881,600 | — | — |
| 1992-11-23 | $14.94 | $65.08 | 2,633,600 | — | — |
| 1992-11-20 | $15.19 | $66.17 | 5,835,600 | — | — |
| 1992-11-19 | $15.00 | $65.35 | 2,721,200 | — | — |
| 1992-11-18 | $15.00 | $65.35 | 3,597,200 | — | — |
| 1992-11-17 | $14.69 | $63.99 | 1,628,800 | — | — |
| 1992-11-16 | $14.72 | $64.13 | 1,582,800 | — | — |
| 1992-11-13 | $14.81 | $64.54 | 2,982,400 | — | — |
| 1992-11-12 | $14.69 | $63.99 | 3,798,800 | — | — |
| 1992-11-11 | $14.63 | $63.72 | 3,600,400 | — | — |
| 1992-11-10 | $14.72 | $64.13 | 4,410,800 | — | — |
| 1992-11-09 | $14.63 | $63.72 | 5,499,200 | — | — |
| 1992-11-06 | $14.56 | $63.45 | 4,143,200 | — | — |
| 1992-11-05 | $14.81 | $64.54 | 4,606,000 | — | — |
| 1992-11-04 | $14.97 | $64.43 | 5,926,800 | — | — |
| 1992-11-03 | $14.88 | $64.03 | 6,204,400 | — | — |
| 1992-11-02 | $15.06 | $64.84 | 4,796,400 | — | — |
| 1992-10-30 | $15.31 | $65.91 | 2,708,800 | — | — |
| 1992-10-29 | $15.53 | $66.85 | 3,248,000 | — | — |
| 1992-10-28 | $15.63 | $67.26 | 2,467,600 | — | — |
| 1992-10-27 | $15.69 | $67.53 | 2,232,400 | — | — |
| 1992-10-26 | $15.47 | $66.59 | 2,153,600 | — | — |
| 1992-10-23 | $15.50 | $66.72 | 2,070,800 | — | — |
| 1992-10-22 | $15.50 | $66.72 | 2,170,800 | — | — |
| 1992-10-21 | $15.66 | $67.39 | 2,101,600 | — | — |
| 1992-10-20 | $15.66 | $67.39 | 2,970,800 | — | — |
| 1992-10-19 | $15.81 | $68.06 | 2,952,800 | — | — |
| 1992-10-16 | $15.78 | $67.93 | 5,101,600 | — | — |
| 1992-10-15 | $15.69 | $67.53 | 3,754,000 | — | — |
| 1992-10-14 | $15.53 | $66.85 | 3,383,600 | — | — |
| 1992-10-13 | $15.44 | $66.45 | 3,482,400 | — | — |
| 1992-10-12 | $15.38 | $66.18 | 2,702,000 | — | — |
| 1992-10-09 | $15.41 | $66.32 | 3,998,400 | — | — |
| 1992-10-08 | $15.72 | $67.66 | 3,946,400 | — | — |
| 1992-10-07 | $15.47 | $66.59 | 3,036,000 | — | — |
| 1992-10-06 | $15.53 | $66.85 | 4,253,200 | — | — |
| 1992-10-05 | $15.63 | $67.26 | 5,320,800 | — | — |
| 1992-10-02 | $15.81 | $68.06 | 1,999,200 | — | — |
| 1992-10-01 | $15.94 | $68.60 | 2,995,200 | — | — |
| 1992-09-30 | $15.97 | $68.74 | 2,542,800 | — | — |
| 1992-09-29 | $15.97 | $68.74 | 2,055,200 | — | — |
| 1992-09-28 | $16.16 | $69.54 | 3,453,200 | — | — |
| 1992-09-25 | $15.88 | $68.33 | 2,332,400 | — | — |
| 1992-09-24 | $15.94 | $68.60 | 2,575,200 | — | — |
| 1992-09-23 | $16.03 | $69.01 | 3,223,600 | — | — |
| 1992-09-22 | $15.91 | $68.47 | 2,560,800 | — | — |
| 1992-09-21 | $16.03 | $69.01 | 2,285,600 | — | — |
| 1992-09-18 | $16.00 | $68.87 | 7,886,800 | — | — |
| 1992-09-17 | $15.78 | $67.93 | 3,255,200 | — | — |
| 1992-09-16 | $15.78 | $67.93 | 4,169,600 | — | — |
| 1992-09-15 | $15.59 | $67.12 | 3,895,200 | — | — |
| 1992-09-14 | $15.69 | $67.53 | 3,594,800 | — | — |
| 1992-09-11 | $15.72 | $67.66 | 3,428,400 | — | — |
| 1992-09-10 | $15.72 | $67.66 | 5,141,200 | — | — |
| 1992-09-09 | $15.69 | $67.53 | 4,057,600 | — | — |
| 1992-09-08 | $15.63 | $67.26 | 3,270,800 | — | — |
| 1992-09-04 | $15.63 | $67.26 | 3,852,800 | — | — |
| 1992-09-03 | $15.56 | $66.99 | 6,895,200 | — | — |
| 1992-09-02 | $16.06 | $69.14 | 2,907,200 | — | — |
| 1992-09-01 | $16.09 | $69.28 | 2,778,400 | — | — |
| 1992-08-31 | $16.06 | $69.14 | 2,693,200 | — | — |
| 1992-08-28 | $16.03 | $69.01 | 2,995,200 | — | — |
| 1992-08-27 | $15.91 | $68.47 | 4,012,800 | — | — |
| 1992-08-26 | $16.00 | $68.87 | 2,861,200 | — | — |
| 1992-08-25 | $15.94 | $68.60 | 2,408,000 | — | — |
| 1992-08-24 | $16.06 | $69.14 | 4,013,600 | — | — |
| 1992-08-21 | $15.81 | $68.06 | 7,850,800 | — | — |
| 1992-08-20 | $16.34 | $70.35 | 2,970,000 | — | — |
| 1992-08-19 | $16.22 | $69.81 | 3,428,000 | — | — |
| 1992-08-18 | $16.09 | $69.28 | 2,669,200 | — | — |
| 1992-08-17 | $15.91 | $68.47 | 2,344,000 | — | — |
| 1992-08-14 | $16.00 | $68.87 | 2,146,800 | — | — |
| 1992-08-13 | $16.03 | $69.01 | 6,994,800 | — | — |
| 1992-08-12 | $15.84 | $68.20 | 3,528,400 | — | — |
| 1992-08-11 | $16.09 | $69.28 | 3,470,800 | — | — |
| 1992-08-10 | $16.09 | $69.28 | 3,096,400 | — | — |
| 1992-08-07 | $15.88 | $68.33 | 5,775,600 | — | — |
| 1992-08-06 | $15.97 | $67.96 | 5,048,800 | — | — |
| 1992-08-05 | $16.00 | $68.10 | 4,602,000 | — | — |
| 1992-08-04 | $16.25 | $69.16 | 4,653,600 | — | — |
| 1992-08-03 | $16.06 | $68.36 | 3,768,400 | — | — |
| 1992-07-31 | $15.88 | $67.56 | 3,237,600 | — | — |
| 1992-07-30 | $15.84 | $67.43 | 5,510,000 | — | — |
| 1992-07-29 | $15.50 | $65.97 | 4,808,000 | — | — |
| 1992-07-28 | $15.53 | $66.10 | 4,176,000 | — | — |
| 1992-07-27 | $15.50 | $65.97 | 1,812,000 | — | — |
| 1992-07-24 | $15.59 | $66.37 | 2,084,400 | — | — |
| 1992-07-23 | $15.75 | $67.03 | 3,093,200 | — | — |
| 1992-07-22 | $15.50 | $65.97 | 3,487,200 | — | — |
| 1992-07-21 | $15.44 | $65.70 | 2,334,000 | — | — |
| 1992-07-20 | $15.53 | $66.10 | 2,541,200 | — | — |
| 1992-07-17 | $15.53 | $66.10 | 6,397,200 | — | — |
| 1992-07-16 | $15.63 | $66.50 | 4,650,400 | — | — |
| 1992-07-15 | $15.34 | $65.30 | 4,332,800 | — | — |
| 1992-07-14 | $15.50 | $65.97 | 4,327,600 | — | — |
| 1992-07-13 | $15.28 | $65.04 | 2,638,400 | — | — |
| 1992-07-10 | $15.38 | $65.44 | 1,950,800 | — | — |
| 1992-07-09 | $15.41 | $65.57 | 2,429,200 | — | — |
| 1992-07-08 | $15.44 | $65.70 | 4,767,200 | — | — |
| 1992-07-07 | $15.44 | $65.70 | 4,205,600 | — | — |
| 1992-07-06 | $15.53 | $66.10 | 4,072,000 | — | — |
| 1992-07-02 | $15.47 | $65.83 | 3,800,400 | — | — |
| 1992-07-01 | $15.44 | $65.70 | 4,565,600 | — | — |
| 1992-06-30 | $15.47 | $65.83 | 590,800 | — | — |
| 1992-06-29 | $15.56 | $66.23 | 3,060,400 | — | — |
| 1992-06-26 | $15.38 | $65.44 | 3,148,000 | — | — |
| 1992-06-25 | $15.34 | $65.30 | 2,444,800 | — | — |
| 1992-06-24 | $15.38 | $65.44 | 2,303,200 | — | — |
| 1992-06-23 | $15.34 | $65.30 | 3,010,800 | — | — |
| 1992-06-22 | $15.50 | $65.97 | 3,535,200 | — | — |
| 1992-06-19 | $15.59 | $66.37 | 10,925,200 | — | — |
| 1992-06-18 | $15.34 | $65.30 | 4,150,800 | — | — |
| 1992-06-17 | $15.53 | $66.10 | 3,947,600 | — | — |
| 1992-06-16 | $15.53 | $66.10 | 2,764,400 | — | — |
| 1992-06-15 | $15.53 | $66.10 | 3,553,600 | — | — |
| 1992-06-12 | $15.47 | $65.83 | 2,938,800 | — | — |
| 1992-06-11 | $15.81 | $67.30 | 3,413,600 | — | — |
| 1992-06-10 | $15.72 | $66.90 | 4,952,000 | — | — |
| 1992-06-09 | $15.88 | $67.56 | 3,595,200 | — | — |
| 1992-06-08 | $15.63 | $66.50 | 2,466,800 | — | — |
| 1992-06-05 | $15.69 | $66.77 | 3,464,400 | — | — |
| 1992-06-04 | $15.75 | $67.03 | 4,488,400 | — | — |
| 1992-06-03 | $15.72 | $66.90 | 6,267,200 | — | — |
| 1992-06-02 | $15.34 | $65.30 | 3,455,200 | — | — |
| 1992-06-01 | $15.34 | $65.30 | 4,453,200 | — | — |
| 1992-05-29 | $15.16 | $64.50 | 5,905,600 | — | — |
| 1992-05-28 | $15.50 | $65.97 | 6,784,800 | — | — |
| 1992-05-27 | $15.44 | $65.70 | 9,358,400 | — | — |
| 1992-05-26 | $16.00 | $68.10 | 14,808,000 | — | — |
| 1992-05-22 | $15.13 | $64.37 | 4,642,000 | — | — |
| 1992-05-21 | $14.91 | $63.44 | 4,140,400 | — | — |
| 1992-05-20 | $14.81 | $63.04 | 3,343,600 | — | — |
| 1992-05-19 | $15.00 | $63.84 | 5,737,600 | — | — |
| 1992-05-18 | $14.94 | $63.57 | 3,117,200 | — | — |
| 1992-05-15 | $14.81 | $63.04 | 8,549,200 | — | — |
| 1992-05-14 | $15.00 | $63.84 | 3,975,600 | — | — |
| 1992-05-13 | $14.88 | $63.31 | 4,716,000 | — | — |
| 1992-05-12 | $14.72 | $62.64 | 3,700,000 | — | — |
| 1992-05-11 | $14.88 | $63.31 | 2,415,600 | — | — |
| 1992-05-08 | $14.72 | $62.64 | 2,403,200 | — | — |
| 1992-05-07 | $14.66 | $62.38 | 3,807,600 | — | — |
| 1992-05-06 | $14.84 | $62.41 | 5,183,600 | — | — |
| 1992-05-05 | $14.97 | $62.93 | 3,836,800 | — | — |
| 1992-05-04 | $15.00 | $63.07 | 3,319,200 | — | — |
| 1992-05-01 | $14.81 | $62.28 | 3,897,200 | — | — |
| 1992-04-30 | $15.00 | $63.07 | 6,057,600 | — | — |
| 1992-04-29 | $14.81 | $62.28 | 3,497,600 | — | — |
| 1992-04-28 | $14.81 | $62.28 | 3,250,800 | — | — |
| 1992-04-27 | $14.69 | $61.75 | 5,374,400 | — | — |
| 1992-04-24 | $14.72 | $61.88 | 4,679,200 | — | — |
| 1992-04-23 | $14.81 | $62.28 | 4,608,400 | — | — |
| 1992-04-22 | $14.50 | $60.96 | 3,543,200 | — | — |
| 1992-04-21 | $14.78 | $62.15 | 3,020,000 | — | — |
| 1992-04-20 | $14.66 | $61.62 | 4,591,600 | — | — |
| 1992-04-16 | $14.69 | $61.75 | 8,925,200 | — | — |
| 1992-04-15 | $14.75 | $62.01 | 5,420,800 | — | — |
| 1992-04-14 | $14.41 | $60.57 | 4,649,200 | — | — |
| 1992-04-13 | $14.16 | $59.52 | 2,613,200 | — | — |
| 1992-04-10 | $14.41 | $60.57 | 2,733,200 | — | — |
| 1992-04-09 | $14.31 | $60.17 | 5,261,200 | — | — |
| 1992-04-08 | $14.31 | $60.17 | 5,238,800 | — | — |
| 1992-04-07 | $14.16 | $59.52 | 4,357,200 | — | — |
| 1992-04-06 | $14.44 | $60.70 | 6,873,200 | — | — |
| 1992-04-03 | $13.97 | $58.73 | 4,515,600 | — | — |
| 1992-04-02 | $13.69 | $57.55 | 3,695,600 | — | — |
| 1992-04-01 | $13.78 | $57.94 | 3,312,400 | — | — |
| 1992-03-31 | $13.69 | $57.55 | 3,288,400 | — | — |
| 1992-03-30 | $13.75 | $57.81 | 2,594,400 | — | — |
| 1992-03-27 | $13.78 | $57.94 | 2,463,200 | — | — |
| 1992-03-26 | $13.94 | $58.60 | 3,212,400 | — | — |
| 1992-03-25 | $13.75 | $57.81 | 4,096,000 | — | — |
| 1992-03-24 | $13.78 | $57.94 | 3,009,200 | — | — |
| 1992-03-23 | $13.81 | $58.07 | 3,181,200 | — | — |
| 1992-03-20 | $13.69 | $57.55 | 11,471,200 | — | — |
| 1992-03-19 | $13.84 | $58.20 | 3,081,600 | — | — |
| 1992-03-18 | $13.94 | $58.60 | 3,518,000 | — | — |
| 1992-03-17 | $14.22 | $59.78 | 2,706,000 | — | — |
| 1992-03-16 | $14.22 | $59.78 | 2,454,400 | — | — |
| 1992-03-13 | $14.28 | $60.04 | 3,439,200 | — | — |
| 1992-03-12 | $14.13 | $59.39 | 3,674,000 | — | — |
| 1992-03-11 | $13.84 | $58.20 | 3,935,600 | — | — |
| 1992-03-10 | $13.84 | $58.20 | 3,389,600 | — | — |
| 1992-03-09 | $13.88 | $58.34 | 2,684,400 | — | — |
| 1992-03-06 | $13.91 | $58.47 | 7,484,400 | — | — |
| 1992-03-05 | $13.91 | $58.47 | 4,449,600 | — | — |
| 1992-03-04 | $13.75 | $57.81 | 4,672,400 | — | — |
| 1992-03-03 | $13.91 | $58.47 | 6,339,600 | — | — |
| 1992-03-02 | $14.00 | $58.86 | 3,990,000 | — | — |
| 1992-02-28 | $14.28 | $60.04 | 3,134,000 | — | — |
| 1992-02-27 | $14.31 | $60.17 | 2,136,800 | — | — |
| 1992-02-26 | $14.41 | $60.57 | 2,856,400 | — | — |
| 1992-02-25 | $14.31 | $60.17 | 3,202,400 | — | — |
| 1992-02-24 | $14.41 | $60.57 | 2,610,400 | — | — |
| 1992-02-21 | $14.47 | $60.83 | 6,723,200 | — | — |
| 1992-02-20 | $14.50 | $60.96 | 5,481,600 | — | — |
| 1992-02-19 | $14.31 | $60.17 | 3,801,200 | — | — |
| 1992-02-18 | $14.28 | $60.04 | 4,390,400 | — | — |
| 1992-02-14 | $14.56 | $61.23 | 3,165,600 | — | — |
| 1992-02-13 | $14.56 | $61.23 | 5,580,800 | — | — |
| 1992-02-12 | $14.69 | $61.75 | 3,758,000 | — | — |
| 1992-02-11 | $14.53 | $61.09 | 4,026,800 | — | — |
| 1992-02-10 | $14.59 | $61.36 | 4,038,800 | — | — |
| 1992-02-07 | $14.63 | $61.49 | 6,174,000 | — | — |
| 1992-02-06 | $14.66 | $61.62 | 4,712,400 | — | — |
| 1992-02-05 | $14.50 | $60.96 | 4,904,000 | — | — |
| 1992-02-04 | $14.88 | $61.84 | 6,254,000 | — | — |
| 1992-02-03 | $14.78 | $61.45 | 4,129,200 | — | — |
| 1992-01-31 | $14.56 | $60.54 | 4,604,400 | — | — |
| 1992-01-30 | $14.75 | $61.32 | 4,001,200 | — | — |
| 1992-01-29 | $14.84 | $61.71 | 5,035,200 | — | — |
| 1992-01-28 | $15.09 | $62.75 | 4,388,800 | — | — |
| 1992-01-27 | $15.13 | $62.87 | 3,565,200 | — | — |
| 1992-01-24 | $15.06 | $62.62 | 4,106,400 | — | — |
| 1992-01-23 | $14.75 | $61.32 | 382,800 | — | — |
| 1992-01-22 | $14.88 | $61.84 | 6,205,600 | — | — |
| 1992-01-21 | $15.22 | $63.26 | 4,706,400 | — | — |
| 1992-01-20 | $15.00 | $62.36 | 3,642,800 | — | — |
| 1992-01-17 | $14.97 | $62.23 | 9,290,400 | — | — |
| 1992-01-16 | $14.78 | $61.45 | 3,738,800 | — | — |
| 1992-01-15 | $14.88 | $61.84 | 4,832,800 | — | — |
| 1992-01-14 | $15.06 | $62.62 | 4,669,600 | — | — |
| 1992-01-13 | $14.81 | $61.58 | 4,750,000 | — | — |
| 1992-01-10 | $14.69 | $61.06 | 5,362,800 | — | — |
| 1992-01-09 | $14.53 | $60.41 | 5,844,400 | — | — |
| 1992-01-08 | $14.63 | $60.80 | 5,439,600 | — | — |
| 1992-01-07 | $14.81 | $61.58 | 5,731,200 | — | — |
| 1992-01-06 | $14.91 | $61.97 | 3,924,400 | — | — |
| 1992-01-03 | $15.03 | $62.49 | 5,642,000 | — | — |
| 1992-01-02 | $15.00 | $62.36 | 6,428,400 | — | — |