Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $2.77 | $3.88 | 841,600 | — | — |
| 1975-12-30 | $2.78 | $3.89 | 1,635,200 | — | — |
| 1975-12-29 | $2.79 | $3.90 | 1,142,400 | — | — |
| 1975-12-26 | $2.77 | $3.87 | 649,600 | — | — |
| 1975-12-24 | $2.75 | $3.84 | 867,200 | — | — |
| 1975-12-23 | $2.71 | $3.80 | 2,499,200 | — | — |
| 1975-12-22 | $2.71 | $3.79 | 1,369,600 | — | — |
| 1975-12-19 | $2.74 | $3.83 | 1,465,600 | — | — |
| 1975-12-18 | $2.75 | $3.84 | 1,526,400 | — | — |
| 1975-12-17 | $2.73 | $3.83 | 2,377,600 | — | — |
| 1975-12-16 | $2.74 | $3.83 | 2,400,000 | — | — |
| 1975-12-15 | $2.70 | $3.78 | 1,302,400 | — | — |
| 1975-12-12 | $2.70 | $3.78 | 1,696,000 | — | — |
| 1975-12-11 | $2.69 | $3.77 | 1,187,200 | — | — |
| 1975-12-10 | $2.70 | $3.77 | 1,523,200 | — | — |
| 1975-12-09 | $2.66 | $3.73 | 2,489,600 | — | — |
| 1975-12-08 | $2.64 | $3.69 | 1,472,000 | — | — |
| 1975-12-05 | $2.62 | $3.66 | 1,715,200 | — | — |
| 1975-12-04 | $2.63 | $3.68 | 1,747,200 | — | — |
| 1975-12-03 | $2.61 | $3.66 | 2,540,800 | — | — |
| 1975-12-02 | $2.66 | $3.72 | 2,060,800 | — | — |
| 1975-12-01 | $2.67 | $3.74 | 1,369,600 | — | — |
| 1975-11-28 | $2.69 | $3.76 | 1,356,800 | — | — |
| 1975-11-26 | $2.70 | $3.78 | 1,910,400 | — | — |
| 1975-11-25 | $2.69 | $3.76 | 2,230,400 | — | — |
| 1975-11-24 | $2.65 | $3.71 | 2,252,800 | — | — |
| 1975-11-21 | $2.64 | $3.70 | 4,054,400 | — | — |
| 1975-11-20 | $2.69 | $3.76 | 2,406,400 | — | — |
| 1975-11-19 | $2.74 | $3.83 | 1,824,000 | — | — |
| 1975-11-18 | $2.77 | $3.88 | 3,049,600 | — | — |
| 1975-11-17 | $2.76 | $3.87 | 2,188,800 | — | — |
| 1975-11-14 | $2.75 | $3.85 | 1,721,600 | — | — |
| 1975-11-13 | $2.76 | $3.86 | 3,328,000 | — | — |
| 1975-11-12 | $2.77 | $3.87 | 1,932,800 | — | — |
| 1975-11-11 | $2.73 | $3.82 | 2,006,400 | — | — |
| 1975-11-10 | $2.71 | $3.79 | 1,772,800 | — | — |
| 1975-11-07 | $2.70 | $3.78 | 1,427,200 | — | — |
| 1975-11-06 | $2.73 | $3.83 | 2,304,000 | — | — |
| 1975-11-05 | $2.73 | $3.83 | 1,891,200 | — | — |
| 1975-11-04 | $2.78 | $3.83 | 1,372,800 | — | — |
| 1975-11-03 | $2.77 | $3.83 | 937,600 | — | — |
| 1975-10-31 | $2.79 | $3.84 | 1,174,400 | — | — |
| 1975-10-30 | $2.80 | $3.86 | 1,545,600 | — | — |
| 1975-10-29 | $2.81 | $3.88 | 1,728,000 | — | — |
| 1975-10-28 | $2.82 | $3.90 | 3,683,200 | — | — |
| 1975-10-27 | $2.78 | $3.83 | 3,017,600 | — | — |
| 1975-10-24 | $2.82 | $3.89 | 4,054,400 | — | — |
| 1975-10-23 | $2.89 | $3.98 | 1,939,200 | — | — |
| 1975-10-22 | $2.88 | $3.97 | 2,089,600 | — | — |
| 1975-10-21 | $2.90 | $4.00 | 2,112,000 | — | — |
| 1975-10-20 | $2.89 | $3.98 | 1,433,600 | — | — |
| 1975-10-17 | $2.88 | $3.97 | 1,427,200 | — | — |
| 1975-10-16 | $2.92 | $4.03 | 3,145,600 | — | — |
| 1975-10-15 | $2.90 | $4.00 | 1,798,400 | — | — |
| 1975-10-14 | $2.89 | $3.99 | 3,305,600 | — | — |
| 1975-10-13 | $2.89 | $3.98 | 1,468,800 | — | — |
| 1975-10-10 | $2.85 | $3.93 | 1,488,000 | — | — |
| 1975-10-09 | $2.89 | $3.99 | 2,288,000 | — | — |
| 1975-10-08 | $2.89 | $3.98 | 1,622,400 | — | — |
| 1975-10-07 | $2.85 | $3.93 | 1,446,400 | — | — |
| 1975-10-06 | $2.83 | $3.91 | 1,443,200 | — | — |
| 1975-10-03 | $2.82 | $3.89 | 1,715,200 | — | — |
| 1975-10-02 | $2.75 | $3.79 | 1,724,800 | — | — |
| 1975-10-01 | $2.71 | $3.75 | 1,184,000 | — | — |
| 1975-09-30 | $2.73 | $3.77 | 1,056,000 | — | — |
| 1975-09-29 | $2.77 | $3.82 | 969,600 | — | — |
| 1975-09-26 | $2.84 | $3.92 | 1,708,800 | — | — |
| 1975-09-25 | $2.83 | $3.90 | 1,760,000 | — | — |
| 1975-09-24 | $2.87 | $3.96 | 2,684,800 | — | — |
| 1975-09-23 | $2.86 | $3.95 | 1,616,000 | — | — |
| 1975-09-22 | $2.79 | $3.85 | 1,113,600 | — | — |
| 1975-09-19 | $2.80 | $3.86 | 2,988,800 | — | — |
| 1975-09-18 | $2.74 | $3.78 | 1,840,000 | — | — |
| 1975-09-17 | $2.69 | $3.71 | 726,400 | — | — |
| 1975-09-16 | $2.68 | $3.70 | 921,600 | — | — |
| 1975-09-15 | $2.68 | $3.70 | 736,000 | — | — |
| 1975-09-12 | $2.70 | $3.72 | 1,148,800 | — | — |
| 1975-09-11 | $2.70 | $3.72 | 998,400 | — | — |
| 1975-09-10 | $2.71 | $3.74 | 1,177,600 | — | — |
| 1975-09-09 | $2.70 | $3.72 | 1,401,600 | — | — |
| 1975-09-08 | $2.70 | $3.73 | 1,017,600 | — | — |
| 1975-09-05 | $2.69 | $3.71 | 1,056,000 | — | — |
| 1975-09-04 | $2.69 | $3.71 | 1,132,800 | — | — |
| 1975-09-03 | $2.70 | $3.72 | 1,302,400 | — | — |
| 1975-09-02 | $2.71 | $3.74 | 761,600 | — | — |
| 1975-08-29 | $2.71 | $3.74 | 1,008,000 | — | — |
| 1975-08-28 | $2.69 | $3.71 | 2,521,600 | — | — |
| 1975-08-27 | $2.64 | $3.65 | 2,083,200 | — | — |
| 1975-08-26 | $2.66 | $3.67 | 1,139,200 | — | — |
| 1975-08-25 | $2.66 | $3.68 | 1,033,600 | — | — |
| 1975-08-22 | $2.66 | $3.67 | 1,004,800 | — | — |
| 1975-08-21 | $2.67 | $3.68 | 1,932,800 | — | — |
| 1975-08-20 | $2.65 | $3.66 | 2,284,800 | — | — |
| 1975-08-19 | $2.71 | $3.74 | 982,400 | — | — |
| 1975-08-18 | $2.70 | $3.72 | 1,129,600 | — | — |
| 1975-08-15 | $2.70 | $3.72 | 956,800 | — | — |
| 1975-08-14 | $2.69 | $3.71 | 2,022,400 | — | — |
| 1975-08-13 | $2.72 | $3.76 | 825,600 | — | — |
| 1975-08-12 | $2.73 | $3.77 | 1,433,600 | — | — |
| 1975-08-11 | $2.69 | $3.71 | 2,240,000 | — | — |
| 1975-08-08 | $2.69 | $3.71 | 921,600 | — | — |
| 1975-08-07 | $2.71 | $3.74 | 931,200 | — | — |
| 1975-08-06 | $2.70 | $3.72 | 1,529,600 | — | — |
| 1975-08-05 | $2.72 | $3.70 | 963,200 | — | — |
| 1975-08-04 | $2.71 | $3.69 | 1,020,800 | — | — |
| 1975-08-01 | $2.75 | $3.73 | 1,139,200 | — | — |
| 1975-07-31 | $2.72 | $3.70 | 1,369,600 | — | — |
| 1975-07-30 | $2.74 | $3.72 | 1,238,400 | — | — |
| 1975-07-29 | $2.73 | $3.72 | 1,430,400 | — | — |
| 1975-07-28 | $2.73 | $3.71 | 966,400 | — | — |
| 1975-07-25 | $2.73 | $3.71 | 1,353,600 | — | — |
| 1975-07-24 | $2.73 | $3.72 | 1,398,400 | — | — |
| 1975-07-23 | $2.75 | $3.73 | 1,612,800 | — | — |
| 1975-07-22 | $2.73 | $3.72 | 2,147,200 | — | — |
| 1975-07-21 | $2.78 | $3.78 | 1,760,000 | — | — |
| 1975-07-18 | $2.78 | $3.78 | 1,401,600 | — | — |
| 1975-07-17 | $2.79 | $3.79 | 1,820,800 | — | — |
| 1975-07-16 | $2.80 | $3.81 | 2,662,400 | — | — |
| 1975-07-15 | $2.86 | $3.88 | 2,297,600 | — | — |
| 1975-07-14 | $2.87 | $3.90 | 1,942,400 | — | — |
| 1975-07-11 | $2.86 | $3.88 | 2,268,800 | — | — |
| 1975-07-10 | $2.82 | $3.84 | 1,465,600 | — | — |
| 1975-07-09 | $2.82 | $3.84 | 2,598,400 | — | — |
| 1975-07-08 | $2.80 | $3.81 | 1,299,200 | — | — |
| 1975-07-07 | $2.83 | $3.85 | 1,219,200 | — | — |
| 1975-07-03 | $2.87 | $3.90 | 5,011,200 | — | — |
| 1975-07-02 | $2.87 | $3.90 | 1,164,800 | — | — |
| 1975-07-01 | $2.87 | $3.90 | 3,296,000 | — | — |
| 1975-06-30 | $2.89 | $3.93 | 1,238,400 | — | — |
| 1975-06-27 | $2.87 | $3.90 | 1,884,800 | — | — |
| 1975-06-26 | $2.87 | $3.90 | 1,792,000 | — | — |
| 1975-06-25 | $2.85 | $3.88 | 1,664,000 | — | — |
| 1975-06-24 | $2.86 | $3.88 | 2,176,000 | — | — |
| 1975-06-23 | $2.85 | $3.88 | 1,526,400 | — | — |
| 1975-06-20 | $2.84 | $3.87 | 2,073,600 | — | — |
| 1975-06-19 | $2.83 | $3.85 | 2,579,200 | — | — |
| 1975-06-18 | $2.78 | $3.78 | 2,313,600 | — | — |
| 1975-06-17 | $2.82 | $3.84 | 3,132,800 | — | — |
| 1975-06-16 | $2.88 | $3.91 | 3,100,800 | — | — |
| 1975-06-13 | $2.85 | $3.87 | 1,881,600 | — | — |
| 1975-06-12 | $2.80 | $3.81 | 2,540,800 | — | — |
| 1975-06-11 | $2.79 | $3.80 | 2,361,600 | — | — |
| 1975-06-10 | $2.76 | $3.75 | 2,435,200 | — | — |
| 1975-06-09 | $2.73 | $3.71 | 2,076,800 | — | — |
| 1975-06-06 | $2.75 | $3.74 | 2,310,400 | — | — |
| 1975-06-05 | $2.72 | $3.70 | 2,870,400 | — | — |
| 1975-06-04 | $2.70 | $3.68 | 2,227,200 | — | — |
| 1975-06-03 | $2.75 | $3.73 | 2,259,200 | — | — |
| 1975-06-02 | $2.79 | $3.79 | 3,820,800 | — | — |
| 1975-05-30 | $2.74 | $3.72 | 3,452,800 | — | — |
| 1975-05-29 | $2.67 | $3.63 | 1,689,600 | — | — |
| 1975-05-28 | $2.62 | $3.56 | 1,680,000 | — | — |
| 1975-05-27 | $2.60 | $3.53 | 1,164,800 | — | — |
| 1975-05-23 | $2.56 | $3.48 | 1,043,200 | — | — |
| 1975-05-22 | $2.53 | $3.44 | 1,209,600 | — | — |
| 1975-05-21 | $2.50 | $3.40 | 1,580,800 | — | — |
| 1975-05-20 | $2.54 | $3.45 | 1,244,800 | — | — |
| 1975-05-19 | $2.55 | $3.47 | 1,462,400 | — | — |
| 1975-05-16 | $2.58 | $3.51 | 1,193,600 | — | — |
| 1975-05-15 | $2.59 | $3.52 | 2,150,400 | — | — |
| 1975-05-14 | $2.61 | $3.54 | 2,192,000 | — | — |
| 1975-05-13 | $2.61 | $3.54 | 1,782,400 | — | — |
| 1975-05-12 | $2.58 | $3.51 | 950,400 | — | — |
| 1975-05-09 | $2.57 | $3.49 | 2,118,400 | — | — |
| 1975-05-08 | $2.56 | $3.48 | 1,478,400 | — | — |
| 1975-05-07 | $2.57 | $3.49 | 2,982,400 | — | — |
| 1975-05-06 | $2.57 | $3.50 | 2,643,200 | — | — |
| 1975-05-05 | $2.70 | $3.67 | 1,881,600 | — | — |
| 1975-05-02 | $2.65 | $3.55 | 2,345,600 | — | — |
| 1975-05-01 | $2.61 | $3.50 | 2,428,800 | — | — |
| 1975-04-30 | $2.53 | $3.39 | 1,241,600 | — | — |
| 1975-04-29 | $2.49 | $3.33 | 1,196,800 | — | — |
| 1975-04-28 | $2.50 | $3.35 | 1,001,600 | — | — |
| 1975-04-25 | $2.50 | $3.35 | 2,115,200 | — | — |
| 1975-04-24 | $2.48 | $3.32 | 1,849,600 | — | — |
| 1975-04-23 | $2.45 | $3.28 | 1,619,200 | — | — |
| 1975-04-22 | $2.46 | $3.29 | 1,686,400 | — | — |
| 1975-04-21 | $2.42 | $3.25 | 809,600 | — | — |
| 1975-04-18 | $2.43 | $3.26 | 1,859,200 | — | — |
| 1975-04-17 | $2.45 | $3.28 | 2,406,400 | — | — |
| 1975-04-16 | $2.40 | $3.22 | 1,356,800 | — | — |
| 1975-04-15 | $2.43 | $3.26 | 2,224,000 | — | — |
| 1975-04-14 | $2.38 | $3.19 | 1,747,200 | — | — |
| 1975-04-11 | $2.34 | $3.14 | 1,001,600 | — | — |
| 1975-04-10 | $2.31 | $3.10 | 1,251,200 | — | — |
| 1975-04-09 | $2.30 | $3.08 | 1,491,200 | — | — |
| 1975-04-08 | $2.24 | $3.00 | 1,084,800 | — | — |
| 1975-04-07 | $2.20 | $2.95 | 1,900,800 | — | — |
| 1975-04-04 | $2.21 | $2.96 | 1,280,000 | — | — |
| 1975-04-03 | $2.24 | $3.00 | 1,184,000 | — | — |
| 1975-04-02 | $2.29 | $3.07 | 1,020,800 | — | — |
| 1975-04-01 | $2.31 | $3.10 | 3,200,000 | — | — |
| 1975-03-31 | $2.31 | $3.10 | 1,158,400 | — | — |
| 1975-03-27 | $2.30 | $3.03 | 1,116,800 | — | — |
| 1975-03-26 | $2.31 | $3.05 | 1,280,000 | — | — |
| 1975-03-25 | $2.23 | $2.94 | 2,198,400 | — | — |
| 1975-03-24 | $2.22 | $2.92 | 2,480,000 | — | — |
| 1975-03-21 | $2.28 | $3.00 | 889,600 | — | — |
| 1975-03-20 | $2.28 | $3.00 | 1,587,200 | — | — |
| 1975-03-19 | $2.25 | $2.96 | 3,254,400 | — | — |
| 1975-03-18 | $2.28 | $3.00 | 2,422,400 | — | — |
| 1975-03-17 | $2.36 | $3.10 | 1,379,200 | — | — |
| 1975-03-14 | $2.38 | $3.13 | 2,009,600 | — | — |
| 1975-03-13 | $2.38 | $3.13 | 1,161,600 | — | — |
| 1975-03-12 | $2.40 | $3.16 | 1,324,800 | — | — |
| 1975-03-11 | $2.43 | $3.20 | 1,606,400 | — | — |
| 1975-03-10 | $2.41 | $3.17 | 1,436,800 | — | — |
| 1975-03-07 | $2.38 | $3.14 | 1,715,200 | — | — |
| 1975-03-06 | $2.37 | $3.12 | 1,558,400 | — | — |
| 1975-03-05 | $2.35 | $3.10 | 2,080,000 | — | — |
| 1975-03-04 | $2.45 | $3.22 | 2,320,000 | — | — |
| 1975-03-03 | $2.44 | $3.21 | 2,339,200 | — | — |
| 1975-02-28 | $2.42 | $3.19 | 1,094,400 | — | — |
| 1975-02-27 | $2.41 | $3.17 | 1,526,400 | — | — |
| 1975-02-26 | $2.40 | $3.16 | 1,920,000 | — | — |
| 1975-02-25 | $2.37 | $3.12 | 2,121,600 | — | — |
| 1975-02-24 | $2.38 | $3.14 | 1,728,000 | — | — |
| 1975-02-21 | $2.41 | $3.18 | 2,393,600 | — | — |
| 1975-02-20 | $2.43 | $3.20 | 2,419,200 | — | — |
| 1975-02-19 | $2.35 | $3.10 | 1,561,600 | — | — |
| 1975-02-18 | $2.32 | $3.05 | 2,115,200 | — | — |
| 1975-02-14 | $2.30 | $3.03 | 1,955,200 | — | — |
| 1975-02-13 | $2.30 | $3.04 | 4,448,000 | — | — |
| 1975-02-12 | $2.26 | $2.98 | 4,428,800 | — | — |
| 1975-02-11 | $2.27 | $2.99 | 1,692,800 | — | — |
| 1975-02-10 | $2.29 | $3.01 | 1,465,600 | — | — |
| 1975-02-07 | $2.29 | $3.02 | 1,571,200 | — | — |
| 1975-02-06 | $2.29 | $3.02 | 3,718,400 | — | — |
| 1975-02-05 | $2.30 | $3.04 | 2,940,800 | — | — |
| 1975-02-04 | $2.37 | $3.07 | 3,104,000 | — | — |
| 1975-02-03 | $2.32 | $3.01 | 2,064,000 | — | — |
| 1975-01-31 | $2.29 | $2.96 | 2,432,000 | — | — |
| 1975-01-30 | $2.27 | $2.94 | 3,948,800 | — | — |
| 1975-01-29 | $2.31 | $3.00 | 3,062,400 | — | — |
| 1975-01-28 | $2.27 | $2.94 | 5,072,000 | — | — |
| 1975-01-27 | $2.25 | $2.92 | 4,841,600 | — | — |
| 1975-01-24 | $2.18 | $2.82 | 2,809,600 | — | — |
| 1975-01-23 | $2.15 | $2.78 | 2,547,200 | — | — |
| 1975-01-22 | $2.13 | $2.76 | 1,088,000 | — | — |
| 1975-01-21 | $2.11 | $2.73 | 1,840,000 | — | — |
| 1975-01-20 | $2.12 | $2.75 | 1,068,800 | — | — |
| 1975-01-17 | $2.10 | $2.72 | 1,075,200 | — | — |
| 1975-01-16 | $2.14 | $2.77 | 1,548,800 | — | — |
| 1975-01-15 | $2.16 | $2.80 | 1,315,200 | — | — |
| 1975-01-14 | $2.15 | $2.78 | 1,609,600 | — | — |
| 1975-01-13 | $2.14 | $2.78 | 1,734,400 | — | — |
| 1975-01-10 | $2.16 | $2.79 | 3,440,000 | — | — |
| 1975-01-09 | $2.10 | $2.72 | 1,347,200 | — | — |
| 1975-01-08 | $2.08 | $2.69 | 1,641,600 | — | — |
| 1975-01-07 | $2.09 | $2.71 | 1,484,800 | — | — |
| 1975-01-06 | $2.07 | $2.68 | 2,476,800 | — | — |
| 1975-01-03 | $2.10 | $2.72 | 1,747,200 | — | — |
| 1975-01-02 | $2.07 | $2.68 | 1,276,800 | — | — |