Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $73.12 | $520.14 | 15,273,700 | — | — |
| 2010-12-30 | $73.36 | $521.85 | 10,790,400 | — | — |
| 2010-12-29 | $73.37 | $521.92 | 11,797,700 | — | — |
| 2010-12-28 | $73.42 | $522.27 | 14,423,400 | — | — |
| 2010-12-27 | $73.01 | $519.36 | 9,757,200 | — | — |
| 2010-12-23 | $73.20 | $520.71 | 11,390,900 | — | — |
| 2010-12-22 | $72.80 | $517.86 | 14,606,600 | — | — |
| 2010-12-21 | $72.72 | $517.29 | 21,772,800 | — | — |
| 2010-12-20 | $72.22 | $513.74 | 16,045,800 | — | — |
| 2010-12-17 | $72.17 | $513.38 | 36,761,300 | — | — |
| 2010-12-16 | $72.22 | $513.74 | 18,513,900 | — | — |
| 2010-12-15 | $71.85 | $511.10 | 20,979,000 | — | — |
| 2010-12-14 | $72.18 | $513.45 | 20,625,900 | — | — |
| 2010-12-13 | $72.36 | $514.73 | 21,170,500 | — | — |
| 2010-12-10 | $72.18 | $513.45 | 17,699,500 | — | — |
| 2010-12-09 | $72.00 | $512.17 | 17,971,600 | — | — |
| 2010-12-08 | $71.85 | $511.10 | 22,654,900 | — | — |
| 2010-12-07 | $71.46 | $508.33 | 23,694,600 | — | — |
| 2010-12-06 | $71.31 | $507.26 | 15,985,400 | — | — |
| 2010-12-03 | $71.19 | $506.41 | 19,457,100 | — | — |
| 2010-12-02 | $71.48 | $508.47 | 21,274,800 | — | — |
| 2010-12-01 | $71.33 | $507.41 | 26,590,200 | — | — |
| 2010-11-30 | $69.56 | $494.82 | 27,524,300 | — | — |
| 2010-11-29 | $69.45 | $494.03 | 20,021,200 | — | — |
| 2010-11-26 | $69.23 | $492.47 | 7,324,600 | — | — |
| 2010-11-24 | $69.88 | $497.09 | 19,335,600 | — | — |
| 2010-11-23 | $68.98 | $490.69 | 22,672,000 | — | — |
| 2010-11-22 | $70.19 | $499.30 | 18,907,900 | — | — |
| 2010-11-19 | $70.54 | $501.79 | 24,116,400 | — | — |
| 2010-11-18 | $70.31 | $500.15 | 18,322,900 | — | — |
| 2010-11-17 | $69.01 | $490.90 | 17,471,800 | — | — |
| 2010-11-16 | $68.94 | $490.40 | 27,543,400 | — | — |
| 2010-11-15 | $70.48 | $501.36 | 18,779,600 | — | — |
| 2010-11-12 | $70.99 | $504.99 | 24,598,100 | — | — |
| 2010-11-11 | $71.83 | $510.96 | 23,788,900 | — | — |
| 2010-11-10 | $71.13 | $505.98 | 25,482,400 | — | — |
| 2010-11-09 | $70.63 | $502.43 | 33,938,100 | — | — |
| 2010-11-08 | $70.32 | $497.09 | 23,628,000 | — | — |
| 2010-11-05 | $70.00 | $494.83 | 26,531,700 | — | — |
| 2010-11-04 | $69.38 | $490.45 | 31,221,400 | — | — |
| 2010-11-03 | $67.97 | $480.48 | 26,545,300 | — | — |
| 2010-11-02 | $67.84 | $479.56 | 26,192,200 | — | — |
| 2010-11-01 | $66.95 | $473.27 | 22,372,700 | — | — |
| 2010-10-29 | $66.49 | $470.02 | 19,265,600 | — | — |
| 2010-10-28 | $66.22 | $468.11 | 20,464,200 | — | — |
| 2010-10-27 | $65.67 | $464.22 | 23,358,900 | — | — |
| 2010-10-26 | $66.53 | $470.30 | 17,652,900 | — | — |
| 2010-10-25 | $66.20 | $467.97 | 16,516,600 | — | — |
| 2010-10-22 | $66.34 | $468.96 | 13,332,800 | — | — |
| 2010-10-21 | $66.32 | $468.82 | 21,291,200 | — | — |
| 2010-10-20 | $66.01 | $466.62 | 20,543,900 | — | — |
| 2010-10-19 | $65.12 | $460.33 | 25,367,400 | — | — |
| 2010-10-18 | $66.28 | $468.53 | 22,481,700 | — | — |
| 2010-10-15 | $65.19 | $460.83 | 25,500,700 | — | — |
| 2010-10-14 | $65.30 | $461.61 | 17,778,100 | — | — |
| 2010-10-13 | $65.04 | $459.77 | 22,560,500 | — | — |
| 2010-10-12 | $64.70 | $457.36 | 20,732,000 | — | — |
| 2010-10-11 | $64.55 | $456.30 | 13,848,900 | — | — |
| 2010-10-08 | $64.38 | $455.10 | 22,370,500 | — | — |
| 2010-10-07 | $63.85 | $451.36 | 19,468,400 | — | — |
| 2010-10-06 | $63.94 | $451.99 | 21,645,200 | — | — |
| 2010-10-05 | $63.26 | $447.18 | 25,185,400 | — | — |
| 2010-10-04 | $62.19 | $439.62 | 16,902,500 | — | — |
| 2010-10-01 | $62.54 | $442.09 | 24,160,200 | — | — |
| 2010-09-30 | $61.79 | $436.79 | 25,460,200 | — | — |
| 2010-09-29 | $61.59 | $435.38 | 21,158,000 | — | — |
| 2010-09-28 | $62.06 | $438.70 | 18,806,700 | — | — |
| 2010-09-27 | $61.71 | $436.23 | 16,642,800 | — | — |
| 2010-09-24 | $61.75 | $436.51 | 25,145,300 | — | — |
| 2010-09-23 | $61.15 | $432.27 | 18,097,800 | — | — |
| 2010-09-22 | $61.45 | $434.39 | 18,207,700 | — | — |
| 2010-09-21 | $61.54 | $435.03 | 20,525,200 | — | — |
| 2010-09-20 | $61.55 | $435.10 | 21,788,100 | — | — |
| 2010-09-17 | $60.78 | $429.65 | 26,447,200 | — | — |
| 2010-09-16 | $60.97 | $431.00 | 16,432,500 | — | — |
| 2010-09-15 | $61.00 | $431.21 | 18,769,900 | — | — |
| 2010-09-14 | $61.01 | $431.28 | 17,977,500 | — | — |
| 2010-09-13 | $61.00 | $431.21 | 23,141,800 | — | — |
| 2010-09-10 | $61.20 | $432.62 | 14,488,400 | — | — |
| 2010-09-09 | $61.05 | $431.56 | 16,525,200 | — | — |
| 2010-09-08 | $60.75 | $429.44 | 17,380,600 | — | — |
| 2010-09-07 | $60.55 | $428.03 | 19,435,700 | — | — |
| 2010-09-03 | $61.32 | $433.47 | 21,982,900 | — | — |
| 2010-09-02 | $61.06 | $431.63 | 18,662,600 | — | — |
| 2010-09-01 | $60.91 | $430.57 | 26,286,200 | — | — |
| 2010-08-31 | $59.11 | $417.85 | 26,985,400 | — | — |
| 2010-08-30 | $59.00 | $417.07 | 16,265,100 | — | — |
| 2010-08-27 | $59.80 | $422.73 | 28,279,500 | — | — |
| 2010-08-26 | $58.48 | $413.39 | 22,320,900 | — | — |
| 2010-08-25 | $58.91 | $416.43 | 20,944,000 | — | — |
| 2010-08-24 | $58.94 | $416.65 | 25,679,100 | — | — |
| 2010-08-23 | $59.50 | $420.61 | 21,337,700 | — | — |
| 2010-08-20 | $58.89 | $416.29 | 21,008,800 | — | — |
| 2010-08-19 | $59.29 | $419.12 | 21,174,500 | — | — |
| 2010-08-18 | $60.15 | $425.20 | 20,071,500 | — | — |
| 2010-08-17 | $60.82 | $429.94 | 20,122,200 | — | — |
| 2010-08-16 | $59.88 | $423.29 | 14,301,100 | — | — |
| 2010-08-13 | $59.91 | $423.50 | 14,651,300 | — | — |
| 2010-08-12 | $60.23 | $425.77 | 16,951,300 | — | — |
| 2010-08-11 | $60.39 | $426.90 | 24,281,300 | — | — |
| 2010-08-10 | $61.93 | $434.67 | 23,188,500 | — | — |
| 2010-08-09 | $62.45 | $438.32 | 14,731,300 | — | — |
| 2010-08-06 | $61.97 | $434.95 | 23,097,300 | — | — |
| 2010-08-05 | $62.71 | $440.15 | 19,985,300 | — | — |
| 2010-08-04 | $62.72 | $440.22 | 21,033,800 | — | — |
| 2010-08-03 | $62.72 | $440.22 | 31,075,800 | — | — |
| 2010-08-02 | $61.94 | $434.74 | 28,144,000 | — | — |
| 2010-07-30 | $59.68 | $418.88 | 29,354,600 | — | — |
| 2010-07-29 | $60.34 | $423.51 | 33,763,000 | — | — |
| 2010-07-28 | $60.91 | $427.51 | 23,511,100 | — | — |
| 2010-07-27 | $60.81 | $426.81 | 22,400,800 | — | — |
| 2010-07-26 | $60.39 | $423.86 | 20,236,500 | — | — |
| 2010-07-23 | $59.72 | $419.16 | 19,281,400 | — | — |
| 2010-07-22 | $59.38 | $416.77 | 27,051,400 | — | — |
| 2010-07-21 | $58.17 | $408.28 | 26,859,700 | — | — |
| 2010-07-20 | $58.95 | $413.76 | 23,807,300 | — | — |
| 2010-07-19 | $58.43 | $410.11 | 20,960,000 | — | — |
| 2010-07-16 | $57.96 | $406.81 | 35,805,700 | — | — |
| 2010-07-15 | $59.27 | $416.00 | 24,737,300 | — | — |
| 2010-07-14 | $59.26 | $415.93 | 26,061,100 | — | — |
| 2010-07-13 | $59.42 | $417.06 | 30,514,200 | — | — |
| 2010-07-12 | $58.94 | $413.69 | 23,515,000 | — | — |
| 2010-07-09 | $58.78 | $412.56 | 25,976,500 | — | — |
| 2010-07-08 | $58.81 | $412.77 | 40,430,300 | — | — |
| 2010-07-07 | $58.43 | $410.11 | 41,797,200 | — | — |
| 2010-07-06 | $57.46 | $403.30 | 36,912,100 | — | — |
| 2010-07-02 | $56.57 | $397.05 | 32,767,900 | — | — |
| 2010-07-01 | $56.61 | $397.33 | 47,746,400 | — | — |
| 2010-06-30 | $57.07 | $400.56 | 43,944,900 | — | — |
| 2010-06-29 | $57.29 | $402.11 | 52,525,000 | — | — |
| 2010-06-28 | $58.47 | $410.39 | 43,013,000 | — | — |
| 2010-06-25 | $59.10 | $414.81 | 118,023,500 | — | — |
| 2010-06-24 | $60.07 | $421.62 | 34,188,500 | — | — |
| 2010-06-23 | $61.10 | $428.85 | 38,058,900 | — | — |
| 2010-06-22 | $61.94 | $434.74 | 26,147,000 | — | — |
| 2010-06-21 | $63.13 | $443.09 | 24,877,600 | — | — |
| 2010-06-18 | $63.10 | $442.88 | 32,747,000 | — | — |
| 2010-06-17 | $62.60 | $439.37 | 23,310,200 | — | — |
| 2010-06-16 | $62.51 | $438.74 | 20,652,700 | — | — |
| 2010-06-15 | $62.51 | $438.74 | 24,532,600 | — | — |
| 2010-06-14 | $61.37 | $430.74 | 24,667,800 | — | — |
| 2010-06-11 | $61.86 | $434.18 | 21,227,100 | — | — |
| 2010-06-10 | $61.89 | $434.39 | 33,020,100 | — | — |
| 2010-06-09 | $60.03 | $421.34 | 31,693,200 | — | — |
| 2010-06-08 | $61.24 | $429.83 | 48,460,700 | — | — |
| 2010-06-07 | $59.30 | $416.21 | 28,389,500 | — | — |
| 2010-06-04 | $59.53 | $417.83 | 45,019,200 | — | — |
| 2010-06-03 | $61.56 | $432.08 | 32,383,700 | — | — |
| 2010-06-02 | $60.77 | $426.53 | 28,668,400 | — | — |
| 2010-06-01 | $59.25 | $415.86 | 32,972,000 | — | — |
| 2010-05-28 | $60.46 | $424.35 | 32,078,700 | — | — |
| 2010-05-27 | $61.46 | $431.37 | 31,911,500 | — | — |
| 2010-05-26 | $59.31 | $416.28 | 34,028,900 | — | — |
| 2010-05-25 | $59.71 | $419.09 | 50,533,800 | — | — |
| 2010-05-24 | $60.19 | $422.46 | 27,847,800 | — | — |
| 2010-05-21 | $60.88 | $427.30 | 52,802,900 | — | — |
| 2010-05-20 | $60.33 | $423.44 | 57,194,500 | — | — |
| 2010-05-19 | $62.45 | $438.32 | 36,722,500 | — | — |
| 2010-05-18 | $62.79 | $440.71 | 34,457,000 | — | — |
| 2010-05-17 | $63.27 | $444.08 | 31,923,700 | — | — |
| 2010-05-14 | $63.60 | $446.39 | 38,815,400 | — | — |
| 2010-05-13 | $64.74 | $454.40 | 26,791,600 | — | — |
| 2010-05-12 | $64.91 | $455.59 | 25,390,700 | — | — |
| 2010-05-11 | $64.46 | $452.43 | 29,790,600 | — | — |
| 2010-05-10 | $65.23 | $454.75 | 38,337,600 | — | — |
| 2010-05-07 | $63.70 | $444.08 | 69,004,800 | — | — |
| 2010-05-06 | $63.89 | $445.40 | 58,336,300 | — | — |
| 2010-05-05 | $66.17 | $461.30 | 30,260,300 | — | — |
| 2010-05-04 | $66.47 | $463.39 | 31,646,100 | — | — |
| 2010-05-03 | $67.84 | $472.94 | 30,734,900 | — | — |
| 2010-04-30 | $67.77 | $472.45 | 43,762,100 | — | — |
| 2010-04-29 | $68.66 | $478.66 | 47,200,900 | — | — |
| 2010-04-28 | $69.19 | $482.35 | 33,243,500 | — | — |
| 2010-04-27 | $68.27 | $475.94 | 36,374,700 | — | — |
| 2010-04-26 | $69.29 | $483.05 | 18,237,100 | — | — |
| 2010-04-23 | $69.24 | $482.70 | 24,340,000 | — | — |
| 2010-04-22 | $68.56 | $477.96 | 21,654,700 | — | — |
| 2010-04-21 | $68.92 | $480.47 | 21,119,200 | — | — |
| 2010-04-20 | $68.97 | $480.82 | 22,989,500 | — | — |
| 2010-04-19 | $68.23 | $475.66 | 25,686,000 | — | — |
| 2010-04-16 | $67.93 | $473.57 | 33,855,100 | — | — |
| 2010-04-15 | $68.26 | $475.87 | 16,712,900 | — | — |
| 2010-04-14 | $68.61 | $478.31 | 18,777,800 | — | — |
| 2010-04-13 | $68.66 | $478.66 | 19,177,100 | — | — |
| 2010-04-12 | $68.71 | $479.01 | 18,170,300 | — | — |
| 2010-04-09 | $68.76 | $479.36 | 21,099,600 | — | — |
| 2010-04-08 | $67.86 | $473.08 | 24,060,800 | — | — |
| 2010-04-07 | $67.34 | $469.46 | 24,531,500 | — | — |
| 2010-04-06 | $67.90 | $473.36 | 19,776,800 | — | — |
| 2010-04-05 | $68.19 | $475.38 | 20,901,100 | — | — |
| 2010-04-01 | $67.61 | $471.34 | 19,614,700 | — | — |
| 2010-03-31 | $66.98 | $466.95 | 22,352,500 | — | — |
| 2010-03-30 | $67.05 | $467.43 | 17,745,900 | — | — |
| 2010-03-29 | $67.30 | $469.18 | 26,122,200 | — | — |
| 2010-03-26 | $66.54 | $463.88 | 30,553,400 | — | — |
| 2010-03-25 | $66.30 | $462.21 | 21,095,600 | — | — |
| 2010-03-24 | $66.50 | $463.60 | 19,748,800 | — | — |
| 2010-03-23 | $66.95 | $466.74 | 24,754,700 | — | — |
| 2010-03-22 | $66.97 | $466.88 | 21,390,600 | — | — |
| 2010-03-19 | $67.04 | $467.36 | 45,564,200 | — | — |
| 2010-03-18 | $67.39 | $469.80 | 25,925,500 | — | — |
| 2010-03-17 | $67.36 | $469.60 | 38,770,000 | — | — |
| 2010-03-16 | $66.57 | $464.09 | 35,103,700 | — | — |
| 2010-03-15 | $66.30 | $462.21 | 22,070,000 | — | — |
| 2010-03-12 | $66.80 | $465.69 | 23,361,800 | — | — |
| 2010-03-11 | $67.22 | $468.62 | 19,357,400 | — | — |
| 2010-03-10 | $67.22 | $468.62 | 24,810,300 | — | — |
| 2010-03-09 | $66.78 | $465.55 | 29,003,100 | — | — |
| 2010-03-08 | $66.48 | $463.46 | 20,297,200 | — | — |
| 2010-03-05 | $66.47 | $463.39 | 26,837,900 | — | — |
| 2010-03-04 | $65.40 | $455.93 | 21,961,100 | — | — |
| 2010-03-03 | $65.43 | $456.14 | 22,279,800 | — | — |
| 2010-03-02 | $65.49 | $456.56 | 24,823,900 | — | — |
| 2010-03-01 | $65.40 | $455.93 | 18,798,600 | — | — |
| 2010-02-26 | $65.00 | $453.14 | 20,129,700 | — | — |
| 2010-02-25 | $65.14 | $454.12 | 25,668,800 | — | — |
| 2010-02-24 | $65.55 | $456.98 | 21,469,600 | — | — |
| 2010-02-23 | $64.94 | $452.72 | 33,372,900 | — | — |
| 2010-02-22 | $65.40 | $455.93 | 20,469,700 | — | — |
| 2010-02-19 | $65.87 | $459.21 | 24,264,600 | — | — |
| 2010-02-18 | $65.96 | $459.84 | 22,536,700 | — | — |
| 2010-02-17 | $65.76 | $458.44 | 21,821,800 | — | — |
| 2010-02-16 | $66.28 | $462.07 | 30,514,900 | — | — |
| 2010-02-12 | $64.80 | $451.75 | 30,636,200 | — | — |
| 2010-02-11 | $65.24 | $454.82 | 23,555,200 | — | — |
| 2010-02-10 | $64.85 | $452.10 | 21,699,100 | — | — |
| 2010-02-09 | $65.20 | $454.54 | 36,243,300 | — | — |
| 2010-02-08 | $64.35 | $448.61 | 30,519,400 | — | — |
| 2010-02-05 | $64.80 | $448.82 | 42,297,500 | — | — |
| 2010-02-04 | $64.72 | $448.27 | 33,858,200 | — | — |
| 2010-02-03 | $66.60 | $461.29 | 24,024,700 | — | — |
| 2010-02-02 | $66.96 | $463.78 | 34,057,900 | — | — |
| 2010-02-01 | $66.18 | $458.38 | 37,703,000 | — | — |
| 2010-01-29 | $64.43 | $446.26 | 40,880,500 | — | — |
| 2010-01-28 | $64.96 | $449.93 | 37,349,800 | — | — |
| 2010-01-27 | $65.54 | $453.95 | 35,723,500 | — | — |
| 2010-01-26 | $65.92 | $456.58 | 34,083,300 | — | — |
| 2010-01-25 | $65.85 | $456.09 | 29,305,100 | — | — |
| 2010-01-22 | $66.10 | $457.82 | 39,085,500 | — | — |
| 2010-01-21 | $66.70 | $461.98 | 39,114,000 | — | — |
| 2010-01-20 | $68.03 | $471.19 | 34,629,500 | — | — |
| 2010-01-19 | $69.27 | $479.78 | 26,081,900 | — | — |
| 2010-01-15 | $69.11 | $478.67 | 29,411,900 | — | — |
| 2010-01-14 | $69.68 | $482.62 | 18,630,800 | — | — |
| 2010-01-13 | $69.67 | $482.55 | 24,884,400 | — | — |
| 2010-01-12 | $69.95 | $484.49 | 31,496,700 | — | — |
| 2010-01-11 | $70.30 | $486.91 | 30,685,000 | — | — |
| 2010-01-08 | $69.52 | $481.51 | 24,891,800 | — | — |
| 2010-01-07 | $69.80 | $483.45 | 27,192,100 | — | — |
| 2010-01-06 | $70.02 | $484.98 | 35,044,700 | — | — |
| 2010-01-05 | $69.42 | $480.82 | 30,174,700 | — | — |
| 2010-01-04 | $69.15 | $478.95 | 27,809,100 | — | — |