Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $83.64 | $733.40 | 8,523,400 | — | — |
| 2017-12-28 | $84.02 | $736.73 | 7,495,300 | — | — |
| 2017-12-27 | $83.90 | $735.68 | 7,000,600 | — | — |
| 2017-12-26 | $83.98 | $736.38 | 4,777,200 | — | — |
| 2017-12-22 | $83.97 | $736.29 | 10,161,400 | — | — |
| 2017-12-21 | $83.85 | $735.24 | 13,578,100 | — | — |
| 2017-12-20 | $82.87 | $726.64 | 10,620,300 | — | — |
| 2017-12-19 | $82.44 | $722.87 | 10,285,100 | — | — |
| 2017-12-18 | $82.94 | $727.26 | 9,363,500 | — | — |
| 2017-12-15 | $83.03 | $728.05 | 26,582,300 | — | — |
| 2017-12-14 | $82.90 | $726.91 | 9,492,400 | — | — |
| 2017-12-13 | $83.12 | $728.84 | 10,172,700 | — | — |
| 2017-12-12 | $82.76 | $725.68 | 11,307,000 | — | — |
| 2017-12-11 | $83.03 | $728.05 | 8,760,700 | — | — |
| 2017-12-08 | $82.66 | $724.80 | 11,988,600 | — | — |
| 2017-12-07 | $82.55 | $723.84 | 11,359,600 | — | — |
| 2017-12-06 | $82.28 | $721.47 | 13,398,900 | — | — |
| 2017-12-05 | $82.89 | $726.82 | 9,357,200 | — | — |
| 2017-12-04 | $83.57 | $732.78 | 12,597,700 | — | — |
| 2017-12-01 | $83.46 | $731.82 | 13,779,300 | — | — |
| 2017-11-30 | $83.29 | $730.33 | 18,592,700 | — | — |
| 2017-11-29 | $82.27 | $721.38 | 9,725,000 | — | — |
| 2017-11-28 | $81.67 | $716.12 | 9,794,600 | — | — |
| 2017-11-27 | $81.11 | $711.21 | 9,127,500 | — | — |
| 2017-11-24 | $81.42 | $713.93 | 3,851,300 | — | — |
| 2017-11-22 | $81.10 | $711.12 | 7,941,600 | — | — |
| 2017-11-21 | $80.87 | $709.11 | 8,838,400 | — | — |
| 2017-11-20 | $80.55 | $706.30 | 8,468,600 | — | — |
| 2017-11-17 | $80.24 | $703.58 | 9,536,400 | — | — |
| 2017-11-16 | $80.56 | $706.39 | 10,527,200 | — | — |
| 2017-11-15 | $81.21 | $712.09 | 9,663,600 | — | — |
| 2017-11-14 | $82.24 | $721.12 | 9,251,700 | — | — |
| 2017-11-13 | $82.89 | $726.82 | 6,720,400 | — | — |
| 2017-11-10 | $82.94 | $727.26 | 8,693,700 | — | — |
| 2017-11-09 | $83.97 | $729.54 | 10,528,800 | — | — |
| 2017-11-08 | $83.47 | $725.19 | 8,691,600 | — | — |
| 2017-11-07 | $83.58 | $726.15 | 8,471,800 | — | — |
| 2017-11-06 | $83.75 | $727.63 | 9,276,700 | — | — |
| 2017-11-03 | $83.18 | $722.67 | 6,903,500 | — | — |
| 2017-11-02 | $83.53 | $725.72 | 7,775,500 | — | — |
| 2017-11-01 | $83.87 | $728.67 | 9,430,000 | — | — |
| 2017-10-31 | $83.35 | $724.15 | 9,754,200 | — | — |
| 2017-10-30 | $83.54 | $725.80 | 7,811,100 | — | — |
| 2017-10-27 | $83.71 | $727.28 | 14,866,200 | — | — |
| 2017-10-26 | $83.47 | $725.19 | 9,154,500 | — | — |
| 2017-10-25 | $83.17 | $722.59 | 9,153,300 | — | — |
| 2017-10-24 | $83.47 | $725.19 | 7,551,200 | — | — |
| 2017-10-23 | $83.24 | $723.20 | 9,829,900 | — | — |
| 2017-10-20 | $83.11 | $722.07 | 9,574,100 | — | — |
| 2017-10-19 | $82.74 | $718.85 | 7,945,500 | — | — |
| 2017-10-18 | $82.76 | $719.03 | 6,367,100 | — | — |
| 2017-10-17 | $82.96 | $720.76 | 6,444,100 | — | — |
| 2017-10-16 | $82.81 | $719.46 | 5,734,000 | — | — |
| 2017-10-13 | $82.41 | $715.98 | 7,180,000 | — | — |
| 2017-10-12 | $82.43 | $716.16 | 6,647,500 | — | — |
| 2017-10-11 | $82.60 | $717.64 | 7,023,700 | — | — |
| 2017-10-10 | $82.26 | $714.68 | 7,218,500 | — | — |
| 2017-10-09 | $82.03 | $712.68 | 7,489,900 | — | — |
| 2017-10-06 | $81.71 | $709.90 | 6,070,600 | — | — |
| 2017-10-05 | $82.02 | $712.60 | 7,375,900 | — | — |
| 2017-10-04 | $81.79 | $710.60 | 6,357,100 | — | — |
| 2017-10-03 | $81.76 | $710.34 | 6,082,000 | — | — |
| 2017-10-02 | $81.63 | $709.21 | 6,777,900 | — | — |
| 2017-09-29 | $81.98 | $712.25 | 9,944,000 | — | — |
| 2017-09-28 | $82.19 | $714.07 | 15,581,700 | — | — |
| 2017-09-27 | $81.43 | $707.47 | 9,724,500 | — | — |
| 2017-09-26 | $80.89 | $702.78 | 8,755,100 | — | — |
| 2017-09-25 | $80.98 | $703.56 | 10,496,600 | — | — |
| 2017-09-22 | $79.92 | $694.35 | 10,205,800 | — | — |
| 2017-09-21 | $79.89 | $694.09 | 11,984,200 | — | — |
| 2017-09-20 | $80.55 | $699.82 | 10,606,900 | — | — |
| 2017-09-19 | $80.22 | $696.96 | 9,277,100 | — | — |
| 2017-09-18 | $80.09 | $695.83 | 8,594,400 | — | — |
| 2017-09-15 | $80.07 | $695.65 | 16,043,700 | — | — |
| 2017-09-14 | $80.09 | $695.83 | 9,072,600 | — | — |
| 2017-09-13 | $79.77 | $693.05 | 8,369,700 | — | — |
| 2017-09-12 | $79.50 | $690.70 | 7,644,400 | — | — |
| 2017-09-11 | $79.25 | $688.53 | 12,955,800 | — | — |
| 2017-09-08 | $78.82 | $684.79 | 8,436,000 | — | — |
| 2017-09-07 | $79.03 | $686.62 | 9,836,400 | — | — |
| 2017-09-06 | $78.78 | $684.45 | 18,574,400 | — | — |
| 2017-09-05 | $77.18 | $670.55 | 12,784,800 | — | — |
| 2017-09-01 | $76.57 | $665.25 | 7,361,100 | — | — |
| 2017-08-31 | $76.33 | $663.16 | 15,641,700 | — | — |
| 2017-08-30 | $76.10 | $661.16 | 8,218,000 | — | — |
| 2017-08-29 | $76.45 | $664.20 | 7,060,400 | — | — |
| 2017-08-28 | $76.47 | $664.38 | 8,229,700 | — | — |
| 2017-08-25 | $76.72 | $666.55 | 6,844,900 | — | — |
| 2017-08-24 | $76.33 | $663.16 | 8,678,300 | — | — |
| 2017-08-23 | $76.61 | $665.59 | 7,054,300 | — | — |
| 2017-08-22 | $76.74 | $666.72 | 9,503,600 | — | — |
| 2017-08-21 | $76.38 | $663.60 | 10,084,900 | — | — |
| 2017-08-18 | $76.64 | $665.85 | 14,324,300 | — | — |
| 2017-08-17 | $76.26 | $662.55 | 13,400,400 | — | — |
| 2017-08-16 | $77.47 | $673.07 | 9,117,100 | — | — |
| 2017-08-15 | $78.04 | $678.02 | 10,350,900 | — | — |
| 2017-08-14 | $78.23 | $679.67 | 8,862,500 | — | — |
| 2017-08-11 | $78.21 | $679.49 | 10,192,400 | — | — |
| 2017-08-10 | $78.97 | $686.10 | 12,580,300 | — | — |
| 2017-08-09 | $80.21 | $690.18 | 8,087,100 | — | — |
| 2017-08-08 | $79.96 | $688.03 | 9,028,400 | — | — |
| 2017-08-07 | $80.16 | $689.75 | 7,893,800 | — | — |
| 2017-08-04 | $80.21 | $690.18 | 8,292,200 | — | — |
| 2017-08-03 | $80.49 | $692.59 | 10,136,700 | — | — |
| 2017-08-02 | $80.60 | $693.54 | 10,410,100 | — | — |
| 2017-08-01 | $80.17 | $689.84 | 10,421,200 | — | — |
| 2017-07-31 | $80.04 | $688.72 | 12,820,200 | — | — |
| 2017-07-28 | $79.60 | $684.93 | 22,800,800 | — | — |
| 2017-07-27 | $80.83 | $695.52 | 11,149,700 | — | — |
| 2017-07-26 | $80.37 | $691.56 | 10,465,100 | — | — |
| 2017-07-25 | $80.27 | $690.70 | 11,465,300 | — | — |
| 2017-07-24 | $79.87 | $687.26 | 9,403,000 | — | — |
| 2017-07-21 | $80.12 | $689.41 | 12,268,600 | — | — |
| 2017-07-20 | $80.86 | $695.77 | 9,681,000 | — | — |
| 2017-07-19 | $80.85 | $695.69 | 9,393,200 | — | — |
| 2017-07-18 | $80.60 | $693.54 | 8,046,100 | — | — |
| 2017-07-17 | $80.86 | $695.77 | 7,914,700 | — | — |
| 2017-07-14 | $81.28 | $699.39 | 7,497,200 | — | — |
| 2017-07-13 | $80.97 | $696.72 | 5,582,300 | — | — |
| 2017-07-12 | $80.96 | $696.63 | 7,974,000 | — | — |
| 2017-07-11 | $80.60 | $693.54 | 9,681,100 | — | — |
| 2017-07-10 | $80.16 | $689.75 | 6,338,300 | — | — |
| 2017-07-07 | $80.22 | $690.27 | 10,777,800 | — | — |
| 2017-07-06 | $80.12 | $689.41 | 9,822,400 | — | — |
| 2017-07-05 | $80.85 | $695.69 | 9,830,800 | — | — |
| 2017-07-03 | $82.10 | $706.44 | 8,422,300 | — | — |
| 2017-06-30 | $80.73 | $694.66 | 14,000,600 | — | — |
| 2017-06-29 | $80.70 | $694.40 | 20,525,100 | — | — |
| 2017-06-28 | $81.53 | $701.54 | 9,189,700 | — | — |
| 2017-06-27 | $81.11 | $697.92 | 9,221,600 | — | — |
| 2017-06-26 | $81.24 | $699.04 | 7,718,700 | — | — |
| 2017-06-23 | $81.61 | $702.23 | 10,611,200 | — | — |
| 2017-06-22 | $81.08 | $697.67 | 8,139,900 | — | — |
| 2017-06-21 | $81.44 | $700.76 | 11,422,300 | — | — |
| 2017-06-20 | $82.31 | $708.25 | 13,232,600 | — | — |
| 2017-06-19 | $82.76 | $712.12 | 10,445,700 | — | — |
| 2017-06-16 | $83.49 | $718.40 | 39,726,100 | — | — |
| 2017-06-15 | $82.26 | $707.82 | 11,862,600 | — | — |
| 2017-06-14 | $82.07 | $706.19 | 13,714,000 | — | — |
| 2017-06-13 | $82.96 | $713.84 | 12,175,500 | — | — |
| 2017-06-12 | $82.93 | $713.59 | 18,172,900 | — | — |
| 2017-06-09 | $82.13 | $706.70 | 13,553,900 | — | — |
| 2017-06-08 | $80.62 | $693.71 | 11,720,700 | — | — |
| 2017-06-07 | $80.91 | $696.20 | 13,096,500 | — | — |
| 2017-06-06 | $81.21 | $698.79 | 12,208,600 | — | — |
| 2017-06-05 | $80.12 | $689.41 | 11,527,100 | — | — |
| 2017-06-02 | $79.50 | $684.07 | 21,687,300 | — | — |
| 2017-06-01 | $80.70 | $694.40 | 9,884,100 | — | — |
| 2017-05-31 | $80.50 | $692.68 | 13,572,300 | — | — |
| 2017-05-30 | $81.10 | $697.84 | 8,973,600 | — | — |
| 2017-05-26 | $81.55 | $701.71 | 8,227,100 | — | — |
| 2017-05-25 | $81.75 | $703.43 | 12,370,900 | — | — |
| 2017-05-24 | $82.29 | $708.08 | 8,136,000 | — | — |
| 2017-05-23 | $82.58 | $710.57 | 6,857,200 | — | — |
| 2017-05-22 | $82.29 | $708.08 | 9,218,700 | — | — |
| 2017-05-19 | $81.93 | $704.98 | 13,028,500 | — | — |
| 2017-05-18 | $81.75 | $703.43 | 9,905,800 | — | — |
| 2017-05-17 | $81.99 | $705.50 | 11,151,100 | — | — |
| 2017-05-16 | $82.55 | $710.32 | 9,574,200 | — | — |
| 2017-05-15 | $82.80 | $712.47 | 10,881,500 | — | — |
| 2017-05-12 | $82.55 | $710.32 | 7,480,200 | — | — |
| 2017-05-11 | $82.61 | $710.83 | 10,047,300 | — | — |
| 2017-05-10 | $81.91 | $704.81 | 9,520,300 | — | — |
| 2017-05-09 | $82.31 | $701.62 | 8,647,100 | — | — |
| 2017-05-08 | $82.89 | $706.57 | 8,097,100 | — | — |
| 2017-05-05 | $82.02 | $699.15 | 10,213,000 | — | — |
| 2017-05-04 | $81.64 | $695.91 | 16,164,500 | — | — |
| 2017-05-03 | $82.70 | $704.95 | 10,289,000 | — | — |
| 2017-05-02 | $82.05 | $699.41 | 9,102,900 | — | — |
| 2017-05-01 | $82.06 | $699.49 | 8,664,100 | — | — |
| 2017-04-28 | $81.65 | $696.00 | 12,072,200 | — | — |
| 2017-04-27 | $81.26 | $692.67 | 12,385,300 | — | — |
| 2017-04-26 | $81.40 | $693.87 | 9,445,900 | — | — |
| 2017-04-25 | $81.73 | $696.68 | 10,733,800 | — | — |
| 2017-04-24 | $81.11 | $691.40 | 8,729,700 | — | — |
| 2017-04-21 | $80.69 | $687.82 | 9,816,700 | — | — |
| 2017-04-20 | $81.01 | $690.54 | 11,649,100 | — | — |
| 2017-04-19 | $80.49 | $686.11 | 10,764,400 | — | — |
| 2017-04-18 | $81.05 | $690.88 | 8,821,400 | — | — |
| 2017-04-17 | $81.58 | $695.40 | 9,577,200 | — | — |
| 2017-04-13 | $81.69 | $696.34 | 8,667,900 | — | — |
| 2017-04-12 | $82.97 | $707.25 | 9,516,100 | — | — |
| 2017-04-11 | $82.84 | $706.14 | 8,576,500 | — | — |
| 2017-04-10 | $83.13 | $708.61 | 8,885,300 | — | — |
| 2017-04-07 | $82.76 | $705.46 | 8,909,600 | — | — |
| 2017-04-06 | $83.01 | $707.59 | 9,554,900 | — | — |
| 2017-04-05 | $82.53 | $703.50 | 13,809,100 | — | — |
| 2017-04-04 | $82.37 | $702.14 | 9,270,900 | — | — |
| 2017-04-03 | $82.07 | $699.58 | 11,438,700 | — | — |
| 2017-03-31 | $82.01 | $699.07 | 21,750,400 | — | — |
| 2017-03-30 | $83.70 | $713.47 | 44,704,900 | — | — |
| 2017-03-29 | $82.02 | $699.15 | 8,495,500 | — | — |
| 2017-03-28 | $81.84 | $697.62 | 11,028,600 | — | — |
| 2017-03-27 | $81.25 | $692.59 | 8,481,200 | — | — |
| 2017-03-24 | $81.23 | $692.42 | 9,128,500 | — | — |
| 2017-03-23 | $81.86 | $697.79 | 8,928,000 | — | — |
| 2017-03-22 | $81.76 | $696.94 | 11,168,400 | — | — |
| 2017-03-21 | $81.83 | $697.53 | 13,387,700 | — | — |
| 2017-03-20 | $82.00 | $698.98 | 7,700,300 | — | — |
| 2017-03-17 | $82.00 | $698.98 | 18,834,100 | — | — |
| 2017-03-16 | $82.07 | $699.58 | 9,923,800 | — | — |
| 2017-03-15 | $82.00 | $698.98 | 11,970,300 | — | — |
| 2017-03-14 | $80.99 | $690.37 | 11,335,700 | — | — |
| 2017-03-13 | $81.42 | $694.04 | 9,571,400 | — | — |
| 2017-03-10 | $81.61 | $695.66 | 11,355,200 | — | — |
| 2017-03-09 | $81.67 | $696.17 | 14,721,800 | — | — |
| 2017-03-08 | $81.03 | $690.71 | 16,817,700 | — | — |
| 2017-03-07 | $82.52 | $703.42 | 12,711,500 | — | — |
| 2017-03-06 | $82.83 | $706.06 | 9,617,200 | — | — |
| 2017-03-03 | $82.46 | $702.90 | 12,190,400 | — | — |
| 2017-03-02 | $83.30 | $710.06 | 14,170,300 | — | — |
| 2017-03-01 | $83.02 | $707.68 | 17,482,100 | — | — |
| 2017-02-28 | $81.32 | $693.19 | 16,834,200 | — | — |
| 2017-02-27 | $81.54 | $695.06 | 13,465,900 | — | — |
| 2017-02-24 | $81.08 | $691.14 | 11,338,700 | — | — |
| 2017-02-23 | $81.78 | $697.11 | 13,847,000 | — | — |
| 2017-02-22 | $80.93 | $689.86 | 12,917,400 | — | — |
| 2017-02-21 | $81.89 | $698.04 | 16,419,600 | — | — |
| 2017-02-17 | $81.76 | $696.94 | 15,646,000 | — | — |
| 2017-02-16 | $82.30 | $701.54 | 10,615,000 | — | — |
| 2017-02-15 | $83.16 | $708.87 | 11,768,500 | — | — |
| 2017-02-14 | $82.82 | $705.97 | 11,370,500 | — | — |
| 2017-02-13 | $83.00 | $707.51 | 9,071,600 | — | — |
| 2017-02-10 | $82.52 | $703.42 | 8,739,800 | — | — |
| 2017-02-09 | $81.84 | $697.62 | 9,603,000 | — | — |
| 2017-02-08 | $81.48 | $694.55 | 14,006,300 | — | — |
| 2017-02-07 | $82.77 | $699.15 | 11,705,200 | — | — |
| 2017-02-06 | $83.31 | $703.71 | 9,938,200 | — | — |
| 2017-02-03 | $83.54 | $705.66 | 12,746,300 | — | — |
| 2017-02-02 | $83.45 | $704.90 | 12,200,100 | — | — |
| 2017-02-01 | $82.94 | $700.59 | 15,111,800 | — | — |
| 2017-01-31 | $83.89 | $708.61 | 19,128,100 | — | — |
| 2017-01-30 | $84.86 | $716.81 | 12,789,200 | — | — |
| 2017-01-27 | $85.51 | $722.30 | 10,947,900 | — | — |
| 2017-01-26 | $85.60 | $723.06 | 8,779,400 | — | — |
| 2017-01-25 | $85.34 | $720.86 | 9,578,500 | — | — |
| 2017-01-24 | $85.09 | $718.75 | 11,858,100 | — | — |
| 2017-01-23 | $84.97 | $717.74 | 11,433,900 | — | — |
| 2017-01-20 | $85.89 | $725.51 | 18,739,700 | — | — |
| 2017-01-19 | $84.73 | $715.71 | 16,382,900 | — | — |
| 2017-01-18 | $86.28 | $728.80 | 11,831,700 | — | — |
| 2017-01-17 | $87.36 | $737.92 | 13,237,300 | — | — |
| 2017-01-13 | $86.35 | $729.39 | 8,415,600 | — | — |
| 2017-01-12 | $86.34 | $729.31 | 10,407,000 | — | — |
| 2017-01-11 | $86.81 | $733.28 | 11,183,700 | — | — |
| 2017-01-10 | $85.93 | $725.85 | 13,283,100 | — | — |
| 2017-01-09 | $87.04 | $735.22 | 13,762,300 | — | — |
| 2017-01-06 | $88.50 | $747.55 | 16,518,100 | — | — |
| 2017-01-05 | $88.55 | $747.98 | 14,443,200 | — | — |
| 2017-01-04 | $89.89 | $759.30 | 9,434,200 | — | — |
| 2017-01-03 | $90.89 | $767.74 | 10,360,600 | — | — |