Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $77.95 | $635.98 | 10,285,500 | — | — |
| 2015-12-30 | $78.11 | $637.28 | 9,314,600 | — | — |
| 2015-12-29 | $79.16 | $645.85 | 8,839,000 | — | — |
| 2015-12-28 | $78.74 | $642.42 | 9,715,800 | — | — |
| 2015-12-24 | $79.33 | $647.23 | 5,848,300 | — | — |
| 2015-12-23 | $80.19 | $654.25 | 15,184,200 | — | — |
| 2015-12-22 | $77.65 | $633.53 | 13,855,800 | — | — |
| 2015-12-21 | $77.26 | $630.35 | 14,460,500 | — | — |
| 2015-12-18 | $77.28 | $630.51 | 28,836,000 | — | — |
| 2015-12-17 | $77.96 | $636.06 | 17,362,900 | — | — |
| 2015-12-16 | $79.15 | $645.77 | 17,233,900 | — | — |
| 2015-12-15 | $79.43 | $648.05 | 24,366,800 | — | — |
| 2015-12-14 | $76.03 | $620.31 | 21,976,500 | — | — |
| 2015-12-11 | $74.34 | $606.52 | 20,473,100 | — | — |
| 2015-12-10 | $75.69 | $617.54 | 20,142,400 | — | — |
| 2015-12-09 | $75.63 | $617.05 | 22,036,300 | — | — |
| 2015-12-08 | $74.63 | $608.89 | 24,217,600 | — | — |
| 2015-12-07 | $76.80 | $626.59 | 17,676,100 | — | — |
| 2015-12-04 | $78.86 | $643.40 | 20,156,400 | — | — |
| 2015-12-03 | $78.41 | $639.73 | 14,870,300 | — | — |
| 2015-12-02 | $79.55 | $649.03 | 16,300,000 | — | — |
| 2015-12-01 | $81.89 | $668.12 | 13,917,000 | — | — |
| 2015-11-30 | $81.66 | $666.24 | 17,729,200 | — | — |
| 2015-11-27 | $81.23 | $662.74 | 4,156,600 | — | — |
| 2015-11-25 | $81.25 | $662.90 | 8,980,400 | — | — |
| 2015-11-24 | $81.88 | $668.04 | 15,055,500 | — | — |
| 2015-11-23 | $80.28 | $654.99 | 11,868,400 | — | — |
| 2015-11-20 | $79.79 | $650.99 | 10,144,400 | — | — |
| 2015-11-19 | $80.30 | $655.15 | 9,453,300 | — | — |
| 2015-11-18 | $80.74 | $658.74 | 10,884,600 | — | — |
| 2015-11-17 | $79.96 | $652.37 | 10,011,700 | — | — |
| 2015-11-16 | $80.90 | $660.04 | 14,548,100 | — | — |
| 2015-11-13 | $78.10 | $637.20 | 17,527,300 | — | — |
| 2015-11-12 | $79.41 | $647.89 | 16,050,600 | — | — |
| 2015-11-11 | $81.62 | $665.92 | 9,598,000 | — | — |
| 2015-11-10 | $82.35 | $671.87 | 14,238,000 | — | — |
| 2015-11-09 | $81.95 | $668.61 | 13,551,200 | — | — |
| 2015-11-06 | $84.47 | $683.21 | 12,491,700 | — | — |
| 2015-11-05 | $84.81 | $685.96 | 12,291,100 | — | — |
| 2015-11-04 | $85.98 | $695.43 | 14,245,400 | — | — |
| 2015-11-03 | $86.85 | $702.46 | 20,115,900 | — | — |
| 2015-11-02 | $85.28 | $689.77 | 21,266,500 | — | — |
| 2015-10-30 | $82.74 | $669.22 | 18,758,600 | — | — |
| 2015-10-29 | $82.23 | $665.10 | 10,341,200 | — | — |
| 2015-10-28 | $82.28 | $665.50 | 12,473,000 | — | — |
| 2015-10-27 | $81.09 | $655.88 | 13,579,400 | — | — |
| 2015-10-26 | $81.22 | $656.93 | 12,576,400 | — | — |
| 2015-10-23 | $82.98 | $671.16 | 13,215,700 | — | — |
| 2015-10-22 | $82.89 | $670.44 | 14,823,500 | — | — |
| 2015-10-21 | $80.21 | $648.76 | 10,274,900 | — | — |
| 2015-10-20 | $80.83 | $653.77 | 12,340,100 | — | — |
| 2015-10-19 | $80.99 | $655.07 | 14,155,800 | — | — |
| 2015-10-16 | $82.48 | $667.12 | 14,304,400 | — | — |
| 2015-10-15 | $81.48 | $659.03 | 13,640,900 | — | — |
| 2015-10-14 | $80.16 | $648.35 | 14,486,000 | — | — |
| 2015-10-13 | $79.16 | $640.27 | 12,326,600 | — | — |
| 2015-10-12 | $79.30 | $641.40 | 9,931,800 | — | — |
| 2015-10-09 | $79.26 | $641.07 | 17,384,700 | — | — |
| 2015-10-08 | $80.03 | $647.30 | 14,344,700 | — | — |
| 2015-10-07 | $79.20 | $640.59 | 18,666,300 | — | — |
| 2015-10-06 | $77.89 | $629.99 | 18,757,900 | — | — |
| 2015-10-05 | $76.81 | $621.26 | 18,486,700 | — | — |
| 2015-10-02 | $75.88 | $613.74 | 18,811,300 | — | — |
| 2015-10-01 | $74.06 | $599.02 | 14,397,800 | — | — |
| 2015-09-30 | $74.35 | $601.36 | 18,176,500 | — | — |
| 2015-09-29 | $72.97 | $590.20 | 13,754,400 | — | — |
| 2015-09-28 | $72.60 | $587.21 | 14,571,900 | — | — |
| 2015-09-25 | $73.23 | $592.30 | 15,175,300 | — | — |
| 2015-09-24 | $72.73 | $588.26 | 14,584,200 | — | — |
| 2015-09-23 | $72.30 | $584.78 | 13,784,800 | — | — |
| 2015-09-22 | $72.74 | $588.34 | 14,245,200 | — | — |
| 2015-09-21 | $73.39 | $593.60 | 10,853,000 | — | — |
| 2015-09-18 | $72.68 | $587.85 | 23,180,200 | — | — |
| 2015-09-17 | $74.46 | $602.25 | 15,603,000 | — | — |
| 2015-09-16 | $74.30 | $600.96 | 15,214,200 | — | — |
| 2015-09-15 | $72.86 | $589.31 | 11,979,800 | — | — |
| 2015-09-14 | $72.49 | $586.32 | 10,738,500 | — | — |
| 2015-09-11 | $72.69 | $587.93 | 12,172,300 | — | — |
| 2015-09-10 | $72.52 | $586.56 | 12,353,900 | — | — |
| 2015-09-09 | $72.00 | $582.35 | 17,246,200 | — | — |
| 2015-09-08 | $73.50 | $594.49 | 13,626,900 | — | — |
| 2015-09-04 | $72.46 | $586.07 | 14,902,500 | — | — |
| 2015-09-03 | $73.79 | $596.83 | 13,451,900 | — | — |
| 2015-09-02 | $73.23 | $592.30 | 16,936,900 | — | — |
| 2015-09-01 | $72.08 | $583.00 | 24,092,900 | — | — |
| 2015-08-31 | $75.24 | $608.56 | 19,570,100 | — | — |
| 2015-08-28 | $75.07 | $607.19 | 18,997,300 | — | — |
| 2015-08-27 | $74.85 | $605.41 | 24,571,000 | — | — |
| 2015-08-26 | $72.50 | $586.40 | 34,436,000 | — | — |
| 2015-08-25 | $68.71 | $555.74 | 30,409,700 | — | — |
| 2015-08-24 | $68.72 | $555.82 | 35,531,200 | — | — |
| 2015-08-21 | $72.13 | $583.41 | 25,488,800 | — | — |
| 2015-08-20 | $74.57 | $603.14 | 17,811,200 | — | — |
| 2015-08-19 | $76.23 | $616.57 | 17,010,100 | — | — |
| 2015-08-18 | $77.90 | $630.07 | 9,815,300 | — | — |
| 2015-08-17 | $78.77 | $637.11 | 9,365,400 | — | — |
| 2015-08-14 | $78.36 | $633.80 | 9,129,300 | — | — |
| 2015-08-13 | $78.65 | $636.14 | 13,154,100 | — | — |
| 2015-08-12 | $78.79 | $637.27 | 16,492,400 | — | — |
| 2015-08-11 | $77.49 | $626.76 | 14,486,400 | — | — |
| 2015-08-10 | $78.75 | $631.05 | 14,876,000 | — | — |
| 2015-08-07 | $76.83 | $615.66 | 12,187,600 | — | — |
| 2015-08-06 | $78.09 | $625.76 | 13,005,200 | — | — |
| 2015-08-05 | $77.17 | $618.38 | 16,544,400 | — | — |
| 2015-08-04 | $77.17 | $618.38 | 18,874,400 | — | — |
| 2015-08-03 | $78.06 | $625.52 | 15,767,700 | — | — |
| 2015-07-31 | $79.21 | $634.73 | 26,232,700 | — | — |
| 2015-07-30 | $83.01 | $665.18 | 11,139,900 | — | — |
| 2015-07-29 | $83.14 | $666.22 | 13,913,800 | — | — |
| 2015-07-28 | $82.48 | $660.93 | 19,777,300 | — | — |
| 2015-07-27 | $79.26 | $635.13 | 14,996,100 | — | — |
| 2015-07-24 | $79.94 | $640.58 | 14,888,500 | — | — |
| 2015-07-23 | $81.14 | $650.20 | 10,496,100 | — | — |
| 2015-07-22 | $81.79 | $655.41 | 13,181,500 | — | — |
| 2015-07-21 | $81.66 | $654.36 | 8,677,100 | — | — |
| 2015-07-20 | $81.76 | $655.17 | 12,957,100 | — | — |
| 2015-07-17 | $82.61 | $661.98 | 12,156,000 | — | — |
| 2015-07-16 | $82.91 | $664.38 | 8,267,600 | — | — |
| 2015-07-15 | $82.76 | $663.18 | 9,289,200 | — | — |
| 2015-07-14 | $83.11 | $665.98 | 9,310,200 | — | — |
| 2015-07-13 | $82.42 | $660.45 | 8,026,700 | — | — |
| 2015-07-10 | $82.22 | $658.85 | 8,628,700 | — | — |
| 2015-07-09 | $81.60 | $653.88 | 11,980,500 | — | — |
| 2015-07-08 | $81.97 | $656.85 | 10,057,000 | — | — |
| 2015-07-07 | $82.87 | $664.06 | 15,641,500 | — | — |
| 2015-07-06 | $82.53 | $661.34 | 11,694,400 | — | — |
| 2015-07-02 | $83.14 | $666.22 | 9,188,000 | — | — |
| 2015-07-01 | $82.37 | $660.05 | 13,529,100 | — | — |
| 2015-06-30 | $83.20 | $666.70 | 14,981,100 | — | — |
| 2015-06-29 | $82.82 | $663.66 | 11,739,200 | — | — |
| 2015-06-26 | $83.86 | $671.99 | 19,023,300 | — | — |
| 2015-06-25 | $83.93 | $672.55 | 10,259,400 | — | — |
| 2015-06-24 | $84.68 | $678.56 | 11,800,100 | — | — |
| 2015-06-23 | $85.07 | $681.69 | 10,223,900 | — | — |
| 2015-06-22 | $85.17 | $682.49 | 9,465,100 | — | — |
| 2015-06-19 | $85.21 | $682.81 | 16,129,600 | — | — |
| 2015-06-18 | $85.48 | $684.97 | 10,247,800 | — | — |
| 2015-06-17 | $84.73 | $678.96 | 9,090,200 | — | — |
| 2015-06-16 | $84.68 | $678.56 | 9,100,100 | — | — |
| 2015-06-15 | $83.72 | $670.87 | 9,563,900 | — | — |
| 2015-06-12 | $84.02 | $673.28 | 8,347,300 | — | — |
| 2015-06-11 | $85.09 | $681.85 | 7,759,300 | — | — |
| 2015-06-10 | $85.21 | $682.81 | 10,147,000 | — | — |
| 2015-06-09 | $84.58 | $677.76 | 8,105,500 | — | — |
| 2015-06-08 | $84.85 | $679.93 | 12,244,700 | — | — |
| 2015-06-05 | $84.28 | $675.36 | 11,388,500 | — | — |
| 2015-06-04 | $84.22 | $674.88 | 12,607,300 | — | — |
| 2015-06-03 | $84.95 | $680.73 | 8,179,500 | — | — |
| 2015-06-02 | $85.14 | $682.25 | 9,328,300 | — | — |
| 2015-06-01 | $85.13 | $682.17 | 9,077,500 | — | — |
| 2015-05-29 | $85.20 | $682.73 | 14,631,300 | — | — |
| 2015-05-28 | $85.11 | $682.01 | 8,038,900 | — | — |
| 2015-05-27 | $85.11 | $682.01 | 10,778,300 | — | — |
| 2015-05-26 | $85.35 | $683.93 | 11,289,000 | — | — |
| 2015-05-22 | $86.52 | $693.31 | 7,598,400 | — | — |
| 2015-05-21 | $87.21 | $698.84 | 8,357,400 | — | — |
| 2015-05-20 | $87.13 | $698.20 | 7,276,600 | — | — |
| 2015-05-19 | $86.99 | $697.07 | 9,777,100 | — | — |
| 2015-05-18 | $86.85 | $695.95 | 6,395,400 | — | — |
| 2015-05-15 | $87.35 | $699.96 | 8,422,200 | — | — |
| 2015-05-14 | $86.97 | $696.91 | 8,791,300 | — | — |
| 2015-05-13 | $86.56 | $693.63 | 8,629,400 | — | — |
| 2015-05-12 | $87.02 | $697.32 | 9,788,900 | — | — |
| 2015-05-11 | $86.78 | $695.39 | 11,997,800 | — | — |
| 2015-05-08 | $88.99 | $707.25 | 11,390,300 | — | — |
| 2015-05-07 | $87.60 | $696.20 | 9,992,500 | — | — |
| 2015-05-06 | $88.19 | $700.89 | 11,273,500 | — | — |
| 2015-05-05 | $88.61 | $704.23 | 11,895,000 | — | — |
| 2015-05-04 | $89.11 | $708.21 | 10,343,700 | — | — |
| 2015-05-01 | $88.85 | $706.14 | 12,257,100 | — | — |
| 2015-04-30 | $87.37 | $694.38 | 13,947,700 | — | — |
| 2015-04-29 | $87.87 | $698.35 | 12,534,100 | — | — |
| 2015-04-28 | $87.80 | $697.79 | 9,633,800 | — | — |
| 2015-04-27 | $87.01 | $691.52 | 10,534,600 | — | — |
| 2015-04-24 | $86.97 | $691.20 | 8,405,700 | — | — |
| 2015-04-23 | $87.54 | $695.73 | 9,866,100 | — | — |
| 2015-04-22 | $87.46 | $695.09 | 8,663,600 | — | — |
| 2015-04-21 | $86.88 | $690.48 | 10,100,500 | — | — |
| 2015-04-20 | $87.24 | $693.34 | 11,593,600 | — | — |
| 2015-04-17 | $86.93 | $690.88 | 14,430,100 | — | — |
| 2015-04-16 | $87.73 | $697.24 | 9,570,800 | — | — |
| 2015-04-15 | $88.08 | $700.02 | 15,332,800 | — | — |
| 2015-04-14 | $86.63 | $688.50 | 15,693,800 | — | — |
| 2015-04-13 | $85.34 | $678.24 | 9,880,500 | — | — |
| 2015-04-10 | $85.56 | $679.99 | 13,372,400 | — | — |
| 2015-04-09 | $84.65 | $672.76 | 13,281,800 | — | — |
| 2015-04-08 | $84.06 | $668.07 | 16,257,100 | — | — |
| 2015-04-07 | $85.75 | $681.50 | 11,836,100 | — | — |
| 2015-04-06 | $85.13 | $676.57 | 10,916,400 | — | — |
| 2015-04-02 | $84.30 | $669.98 | 11,297,400 | — | — |
| 2015-04-01 | $84.46 | $671.25 | 14,522,300 | — | — |
| 2015-03-31 | $85.00 | $675.54 | 13,354,000 | — | — |
| 2015-03-30 | $85.63 | $680.55 | 15,653,200 | — | — |
| 2015-03-27 | $83.58 | $664.26 | 11,579,300 | — | — |
| 2015-03-26 | $84.32 | $670.14 | 14,400,700 | — | — |
| 2015-03-25 | $84.86 | $674.43 | 11,934,700 | — | — |
| 2015-03-24 | $84.52 | $671.73 | 10,174,300 | — | — |
| 2015-03-23 | $85.43 | $678.96 | 17,450,700 | — | — |
| 2015-03-20 | $84.54 | $671.89 | 36,083,500 | — | — |
| 2015-03-19 | $84.41 | $670.85 | 12,738,500 | — | — |
| 2015-03-18 | $86.07 | $684.05 | 18,745,700 | — | — |
| 2015-03-17 | $84.08 | $668.23 | 12,979,700 | — | — |
| 2015-03-16 | $84.76 | $673.63 | 13,516,200 | — | — |
| 2015-03-13 | $83.87 | $666.56 | 16,799,900 | — | — |
| 2015-03-12 | $84.22 | $669.34 | 10,792,900 | — | — |
| 2015-03-11 | $84.02 | $667.75 | 13,004,700 | — | — |
| 2015-03-10 | $84.26 | $669.66 | 17,195,500 | — | — |
| 2015-03-09 | $85.16 | $676.81 | 14,503,800 | — | — |
| 2015-03-06 | $85.63 | $680.55 | 16,070,500 | — | — |
| 2015-03-05 | $86.74 | $689.37 | 12,527,600 | — | — |
| 2015-03-04 | $87.18 | $692.87 | 13,467,600 | — | — |
| 2015-03-03 | $87.62 | $696.36 | 13,493,800 | — | — |
| 2015-03-02 | $88.04 | $699.70 | 13,793,700 | — | — |
| 2015-02-27 | $88.54 | $703.67 | 13,090,600 | — | — |
| 2015-02-26 | $88.65 | $704.55 | 13,984,000 | — | — |
| 2015-02-25 | $89.60 | $712.10 | 9,925,700 | — | — |
| 2015-02-24 | $89.42 | $710.67 | 9,990,700 | — | — |
| 2015-02-23 | $89.01 | $707.41 | 12,771,800 | — | — |
| 2015-02-20 | $89.92 | $714.64 | 15,959,900 | — | — |
| 2015-02-19 | $89.44 | $710.83 | 19,350,600 | — | — |
| 2015-02-18 | $91.01 | $723.31 | 19,177,900 | — | — |
| 2015-02-17 | $93.05 | $739.52 | 11,758,700 | — | — |
| 2015-02-13 | $93.37 | $742.06 | 12,061,000 | — | — |
| 2015-02-12 | $92.37 | $734.11 | 14,843,000 | — | — |
| 2015-02-11 | $90.60 | $720.05 | 12,240,600 | — | — |
| 2015-02-10 | $91.01 | $723.31 | 12,952,900 | — | — |
| 2015-02-09 | $91.56 | $727.68 | 11,360,700 | — | — |
| 2015-02-06 | $91.50 | $727.20 | 12,331,200 | — | — |
| 2015-02-05 | $92.36 | $728.55 | 12,809,000 | — | — |
| 2015-02-04 | $91.46 | $721.45 | 19,632,200 | — | — |
| 2015-02-03 | $92.25 | $727.68 | 21,900,900 | — | — |
| 2015-02-02 | $89.58 | $706.62 | 20,306,300 | — | — |
| 2015-01-30 | $87.42 | $689.58 | 22,679,900 | — | — |
| 2015-01-29 | $87.58 | $690.85 | 22,683,000 | — | — |
| 2015-01-28 | $87.95 | $693.76 | 17,829,700 | — | — |
| 2015-01-27 | $90.95 | $717.43 | 12,301,500 | — | — |
| 2015-01-26 | $91.76 | $723.82 | 10,672,500 | — | — |
| 2015-01-23 | $90.89 | $716.96 | 14,706,300 | — | — |
| 2015-01-22 | $92.87 | $732.57 | 13,559,000 | — | — |
| 2015-01-21 | $91.87 | $724.69 | 14,276,400 | — | — |
| 2015-01-20 | $91.09 | $718.53 | 16,761,000 | — | — |
| 2015-01-16 | $91.12 | $718.77 | 17,713,100 | — | — |
| 2015-01-15 | $88.96 | $701.73 | 18,759,600 | — | — |
| 2015-01-14 | $89.74 | $707.88 | 23,272,100 | — | — |
| 2015-01-13 | $90.00 | $709.94 | 17,469,000 | — | — |
| 2015-01-12 | $90.33 | $712.54 | 15,176,300 | — | — |
| 2015-01-09 | $92.10 | $726.50 | 14,488,400 | — | — |
| 2015-01-08 | $92.23 | $727.53 | 15,487,500 | — | — |
| 2015-01-07 | $90.72 | $715.61 | 13,590,700 | — | — |
| 2015-01-06 | $89.81 | $708.44 | 16,670,700 | — | — |
| 2015-01-05 | $90.29 | $712.22 | 18,502,400 | — | — |
| 2015-01-02 | $92.83 | $732.26 | 10,220,400 | — | — |