Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $15.22 | $63.26 | 8,138,400 | — | — |
| 1991-12-30 | $14.63 | $60.80 | 7,386,000 | — | — |
| 1991-12-27 | $14.56 | $60.54 | 3,353,600 | — | — |
| 1991-12-26 | $14.34 | $59.63 | 3,226,400 | — | — |
| 1991-12-24 | $14.38 | $59.76 | 2,887,600 | — | — |
| 1991-12-23 | $14.63 | $60.80 | 3,712,400 | — | — |
| 1991-12-20 | $14.78 | $61.45 | 14,359,200 | — | — |
| 1991-12-19 | $14.69 | $61.06 | 4,224,000 | — | — |
| 1991-12-18 | $14.56 | $60.54 | 4,281,600 | — | — |
| 1991-12-17 | $14.50 | $60.28 | 3,167,600 | — | — |
| 1991-12-16 | $14.47 | $60.15 | 2,369,200 | — | — |
| 1991-12-13 | $14.50 | $60.28 | 3,281,200 | — | — |
| 1991-12-12 | $14.41 | $59.89 | 4,044,800 | — | — |
| 1991-12-11 | $14.19 | $58.98 | 5,087,600 | — | — |
| 1991-12-10 | $14.09 | $58.59 | 4,766,000 | — | — |
| 1991-12-09 | $14.03 | $58.33 | 3,628,800 | — | — |
| 1991-12-06 | $14.28 | $59.37 | 5,233,600 | — | — |
| 1991-12-05 | $14.28 | $59.37 | 4,500,800 | — | — |
| 1991-12-04 | $14.47 | $60.15 | 3,189,600 | — | — |
| 1991-12-03 | $14.63 | $60.80 | 2,562,000 | — | — |
| 1991-12-02 | $14.84 | $61.71 | 3,514,400 | — | — |
| 1991-11-29 | $14.66 | $60.93 | 1,166,800 | — | — |
| 1991-11-27 | $14.59 | $60.67 | 2,571,200 | — | — |
| 1991-11-26 | $14.56 | $60.54 | 6,393,600 | — | — |
| 1991-11-25 | $14.53 | $60.41 | 3,753,600 | — | — |
| 1991-11-22 | $14.44 | $60.02 | 5,087,600 | — | — |
| 1991-11-21 | $14.69 | $61.06 | 3,411,600 | — | — |
| 1991-11-20 | $14.59 | $60.67 | 3,853,600 | — | — |
| 1991-11-19 | $14.75 | $61.32 | 6,934,800 | — | — |
| 1991-11-18 | $14.56 | $60.54 | 6,624,800 | — | — |
| 1991-11-15 | $14.31 | $59.50 | 7,480,000 | — | — |
| 1991-11-14 | $14.94 | $62.10 | 2,893,200 | — | — |
| 1991-11-13 | $15.06 | $62.62 | 2,582,800 | — | — |
| 1991-11-12 | $15.06 | $62.62 | 3,964,800 | — | — |
| 1991-11-11 | $15.06 | $62.62 | 2,150,800 | — | — |
| 1991-11-08 | $15.03 | $62.49 | 2,324,400 | — | — |
| 1991-11-07 | $15.16 | $63.00 | 3,049,200 | — | — |
| 1991-11-06 | $15.28 | $63.52 | 2,918,400 | — | — |
| 1991-11-05 | $15.19 | $63.13 | 2,654,000 | — | — |
| 1991-11-04 | $15.41 | $63.35 | 4,252,800 | — | — |
| 1991-11-01 | $15.13 | $62.19 | 4,548,000 | — | — |
| 1991-10-31 | $15.25 | $62.71 | 2,100,000 | — | — |
| 1991-10-30 | $15.28 | $62.83 | 3,864,800 | — | — |
| 1991-10-29 | $15.41 | $63.35 | 3,897,200 | — | — |
| 1991-10-28 | $15.44 | $63.48 | 3,621,600 | — | — |
| 1991-10-25 | $15.16 | $62.32 | 4,028,400 | — | — |
| 1991-10-24 | $15.13 | $62.19 | 3,724,400 | — | — |
| 1991-10-23 | $15.22 | $62.58 | 2,526,400 | — | — |
| 1991-10-22 | $15.28 | $62.83 | 4,008,400 | — | — |
| 1991-10-21 | $15.31 | $62.96 | 2,482,400 | — | — |
| 1991-10-18 | $15.38 | $63.22 | 7,638,800 | — | — |
| 1991-10-17 | $15.25 | $62.71 | 3,684,000 | — | — |
| 1991-10-16 | $15.13 | $62.19 | 3,365,200 | — | — |
| 1991-10-15 | $15.22 | $62.58 | 4,637,200 | — | — |
| 1991-10-14 | $15.22 | $62.58 | 3,534,400 | — | — |
| 1991-10-11 | $15.03 | $61.81 | 2,662,800 | — | — |
| 1991-10-10 | $15.06 | $61.93 | 3,042,000 | — | — |
| 1991-10-09 | $14.84 | $61.03 | 4,390,400 | — | — |
| 1991-10-08 | $15.03 | $61.81 | 3,950,400 | — | — |
| 1991-10-07 | $14.81 | $60.91 | 3,054,000 | — | — |
| 1991-10-04 | $14.78 | $60.78 | 3,490,000 | — | — |
| 1991-10-03 | $14.88 | $61.16 | 4,951,200 | — | — |
| 1991-10-02 | $15.06 | $61.93 | 5,311,600 | — | — |
| 1991-10-01 | $15.06 | $61.93 | 4,602,800 | — | — |
| 1991-09-30 | $14.88 | $61.16 | 4,155,200 | — | — |
| 1991-09-27 | $14.69 | $60.39 | 3,090,000 | — | — |
| 1991-09-26 | $14.69 | $60.39 | 2,180,400 | — | — |
| 1991-09-25 | $14.84 | $61.03 | 3,299,600 | — | — |
| 1991-09-24 | $14.88 | $61.16 | 2,778,000 | — | — |
| 1991-09-23 | $14.66 | $60.26 | 2,704,800 | — | — |
| 1991-09-20 | $14.75 | $60.65 | 7,894,000 | — | — |
| 1991-09-19 | $14.84 | $61.03 | 2,978,000 | — | — |
| 1991-09-18 | $14.81 | $60.91 | 2,627,200 | — | — |
| 1991-09-17 | $14.84 | $61.03 | 3,066,400 | — | — |
| 1991-09-16 | $14.91 | $61.29 | 4,315,200 | — | — |
| 1991-09-13 | $14.59 | $60.01 | 3,172,400 | — | — |
| 1991-09-12 | $14.72 | $60.52 | 3,042,400 | — | — |
| 1991-09-11 | $14.72 | $60.52 | 3,671,200 | — | — |
| 1991-09-10 | $14.66 | $60.26 | 3,137,600 | — | — |
| 1991-09-09 | $14.72 | $60.52 | 2,472,800 | — | — |
| 1991-09-06 | $14.75 | $60.65 | 3,564,800 | — | — |
| 1991-09-05 | $14.69 | $60.39 | 4,833,600 | — | — |
| 1991-09-04 | $14.47 | $59.49 | 2,650,800 | — | — |
| 1991-09-03 | $14.50 | $59.62 | 4,160,000 | — | — |
| 1991-08-30 | $14.56 | $59.88 | 2,458,800 | — | — |
| 1991-08-29 | $14.72 | $60.52 | 3,836,000 | — | — |
| 1991-08-28 | $14.88 | $61.16 | 3,336,400 | — | — |
| 1991-08-27 | $14.66 | $60.26 | 2,451,200 | — | — |
| 1991-08-26 | $14.63 | $60.14 | 2,254,000 | — | — |
| 1991-08-23 | $14.75 | $60.65 | 3,882,800 | — | — |
| 1991-08-22 | $14.63 | $60.14 | 2,922,400 | — | — |
| 1991-08-21 | $14.56 | $59.88 | 4,240,400 | — | — |
| 1991-08-20 | $14.38 | $59.11 | 4,707,600 | — | — |
| 1991-08-19 | $14.41 | $59.24 | 4,328,400 | — | — |
| 1991-08-16 | $14.38 | $59.11 | 8,694,800 | — | — |
| 1991-08-15 | $14.38 | $59.11 | 4,021,200 | — | — |
| 1991-08-14 | $14.31 | $58.85 | 4,331,200 | — | — |
| 1991-08-13 | $14.47 | $59.49 | 4,745,600 | — | — |
| 1991-08-12 | $14.41 | $59.24 | 2,314,800 | — | — |
| 1991-08-09 | $14.38 | $59.11 | 2,796,000 | — | — |
| 1991-08-08 | $14.53 | $59.75 | 3,115,600 | — | — |
| 1991-08-07 | $14.72 | $60.52 | 3,219,200 | — | — |
| 1991-08-06 | $14.94 | $60.73 | 6,457,600 | — | — |
| 1991-08-05 | $14.59 | $59.33 | 2,978,000 | — | — |
| 1991-08-02 | $14.69 | $59.72 | 2,952,400 | — | — |
| 1991-08-01 | $14.84 | $60.35 | 3,558,000 | — | — |
| 1991-07-31 | $14.84 | $60.35 | 2,260,000 | — | — |
| 1991-07-30 | $14.88 | $60.48 | 2,742,000 | — | — |
| 1991-07-29 | $14.81 | $60.22 | 3,438,000 | — | — |
| 1991-07-26 | $14.69 | $59.72 | 2,456,000 | — | — |
| 1991-07-25 | $14.78 | $60.10 | 2,507,200 | — | — |
| 1991-07-24 | $14.72 | $59.84 | 3,179,600 | — | — |
| 1991-07-23 | $14.63 | $59.46 | 3,010,400 | — | — |
| 1991-07-22 | $14.88 | $60.48 | 2,665,200 | — | — |
| 1991-07-19 | $14.91 | $60.60 | 6,879,200 | — | — |
| 1991-07-18 | $14.97 | $60.86 | 6,098,400 | — | — |
| 1991-07-17 | $14.97 | $60.86 | 4,344,800 | — | — |
| 1991-07-16 | $14.75 | $59.97 | 3,613,600 | — | — |
| 1991-07-15 | $14.78 | $60.10 | 2,798,800 | — | — |
| 1991-07-12 | $14.69 | $59.72 | 3,830,000 | — | — |
| 1991-07-11 | $14.47 | $58.83 | 3,096,400 | — | — |
| 1991-07-10 | $14.34 | $58.32 | 4,554,000 | — | — |
| 1991-07-09 | $14.41 | $58.57 | 2,568,000 | — | — |
| 1991-07-08 | $14.63 | $59.46 | 4,192,800 | — | — |
| 1991-07-05 | $14.38 | $58.44 | 2,002,400 | — | — |
| 1991-07-03 | $14.34 | $58.32 | 3,467,200 | — | — |
| 1991-07-02 | $14.69 | $59.72 | 4,902,000 | — | — |
| 1991-07-01 | $14.97 | $60.86 | 4,264,800 | — | — |
| 1991-06-28 | $14.53 | $59.08 | 4,149,600 | — | — |
| 1991-06-27 | $14.75 | $59.97 | 4,634,000 | — | — |
| 1991-06-26 | $14.81 | $60.22 | 3,842,400 | — | — |
| 1991-06-25 | $14.63 | $59.46 | 2,913,600 | — | — |
| 1991-06-24 | $14.53 | $59.08 | 3,271,600 | — | — |
| 1991-06-21 | $14.63 | $59.46 | 9,895,600 | — | — |
| 1991-06-20 | $14.53 | $59.08 | 4,234,400 | — | — |
| 1991-06-19 | $14.25 | $57.94 | 3,562,000 | — | — |
| 1991-06-18 | $14.25 | $57.94 | 3,370,000 | — | — |
| 1991-06-17 | $14.38 | $58.44 | 2,754,400 | — | — |
| 1991-06-14 | $14.56 | $59.21 | 3,908,800 | — | — |
| 1991-06-13 | $14.47 | $58.83 | 3,932,800 | — | — |
| 1991-06-12 | $14.41 | $58.57 | 3,838,400 | — | — |
| 1991-06-11 | $14.63 | $59.46 | 3,936,400 | — | — |
| 1991-06-10 | $14.50 | $58.95 | 3,832,800 | — | — |
| 1991-06-07 | $14.38 | $58.44 | 3,454,000 | — | — |
| 1991-06-06 | $14.56 | $59.21 | 3,436,800 | — | — |
| 1991-06-05 | $14.47 | $58.83 | 3,019,200 | — | — |
| 1991-06-04 | $14.63 | $59.46 | 2,507,600 | — | — |
| 1991-06-03 | $14.72 | $59.84 | 3,414,800 | — | — |
| 1991-05-31 | $14.56 | $59.21 | 5,474,000 | — | — |
| 1991-05-30 | $14.63 | $59.46 | 5,653,600 | — | — |
| 1991-05-29 | $14.69 | $59.72 | 3,485,600 | — | — |
| 1991-05-28 | $14.66 | $59.59 | 3,317,600 | — | — |
| 1991-05-24 | $14.66 | $59.59 | 2,030,800 | — | — |
| 1991-05-23 | $14.69 | $59.72 | 5,112,800 | — | — |
| 1991-05-22 | $14.75 | $59.97 | 5,247,200 | — | — |
| 1991-05-21 | $14.75 | $59.97 | 4,795,600 | — | — |
| 1991-05-20 | $14.56 | $59.21 | 2,884,800 | — | — |
| 1991-05-17 | $14.50 | $58.95 | 8,960,400 | — | — |
| 1991-05-16 | $14.41 | $58.57 | 4,126,400 | — | — |
| 1991-05-15 | $14.09 | $57.30 | 6,598,400 | — | — |
| 1991-05-14 | $14.06 | $57.17 | 5,447,200 | — | — |
| 1991-05-13 | $14.38 | $58.44 | 4,124,000 | — | — |
| 1991-05-10 | $14.47 | $58.83 | 4,188,800 | — | — |
| 1991-05-09 | $14.91 | $60.60 | 5,356,000 | — | — |
| 1991-05-08 | $14.56 | $59.21 | 5,340,000 | — | — |
| 1991-05-07 | $14.41 | $58.57 | 4,868,000 | — | — |
| 1991-05-06 | $14.72 | $59.16 | 6,227,600 | — | — |
| 1991-05-03 | $14.81 | $59.54 | 4,446,800 | — | — |
| 1991-05-02 | $14.91 | $59.91 | 3,903,600 | — | — |
| 1991-05-01 | $15.09 | $60.67 | 4,640,000 | — | — |
| 1991-04-30 | $14.88 | $59.79 | 5,719,200 | — | — |
| 1991-04-29 | $14.78 | $59.41 | 4,248,400 | — | — |
| 1991-04-26 | $14.88 | $59.79 | 4,678,400 | — | — |
| 1991-04-25 | $14.78 | $59.41 | 5,522,400 | — | — |
| 1991-04-24 | $15.22 | $61.17 | 4,295,200 | — | — |
| 1991-04-23 | $15.22 | $61.17 | 3,110,400 | — | — |
| 1991-04-22 | $15.03 | $60.42 | 5,023,200 | — | — |
| 1991-04-19 | $15.03 | $60.42 | 7,742,000 | — | — |
| 1991-04-18 | $14.97 | $60.17 | 3,679,200 | — | — |
| 1991-04-17 | $15.03 | $60.42 | 6,542,400 | — | — |
| 1991-04-16 | $15.03 | $60.42 | 4,256,400 | — | — |
| 1991-04-15 | $14.88 | $59.79 | 4,639,600 | — | — |
| 1991-04-12 | $14.94 | $60.04 | 4,296,000 | — | — |
| 1991-04-11 | $14.56 | $58.53 | 2,882,400 | — | — |
| 1991-04-10 | $14.28 | $57.40 | 4,302,000 | — | — |
| 1991-04-09 | $14.25 | $57.28 | 5,126,800 | — | — |
| 1991-04-08 | $14.41 | $57.91 | 3,225,600 | — | — |
| 1991-04-05 | $14.34 | $57.65 | 5,281,200 | — | — |
| 1991-04-04 | $14.38 | $57.78 | 3,596,400 | — | — |
| 1991-04-03 | $14.47 | $58.16 | 3,366,800 | — | — |
| 1991-04-02 | $14.72 | $59.16 | 3,584,400 | — | — |
| 1991-04-01 | $14.38 | $57.78 | 4,287,600 | — | — |
| 1991-03-28 | $14.63 | $58.78 | 3,221,600 | — | — |
| 1991-03-27 | $14.59 | $58.66 | 3,901,600 | — | — |
| 1991-03-26 | $14.88 | $59.79 | 4,305,200 | — | — |
| 1991-03-25 | $14.78 | $59.41 | 3,603,200 | — | — |
| 1991-03-22 | $14.47 | $58.16 | 3,198,800 | — | — |
| 1991-03-21 | $14.31 | $57.53 | 4,090,800 | — | — |
| 1991-03-20 | $14.28 | $57.40 | 4,267,600 | — | — |
| 1991-03-19 | $14.09 | $56.65 | 4,446,400 | — | — |
| 1991-03-18 | $14.09 | $56.65 | 4,265,200 | — | — |
| 1991-03-15 | $14.28 | $57.40 | 13,196,400 | — | — |
| 1991-03-14 | $14.25 | $57.28 | 5,741,200 | — | — |
| 1991-03-13 | $14.31 | $57.53 | 5,284,400 | — | — |
| 1991-03-12 | $14.06 | $56.52 | 4,706,400 | — | — |
| 1991-03-11 | $13.88 | $55.77 | 3,074,000 | — | — |
| 1991-03-08 | $13.84 | $55.64 | 4,501,600 | — | — |
| 1991-03-07 | $13.81 | $55.52 | 3,357,600 | — | — |
| 1991-03-06 | $13.72 | $55.14 | 4,509,200 | — | — |
| 1991-03-05 | $13.72 | $55.14 | 3,893,200 | — | — |
| 1991-03-04 | $13.66 | $54.89 | 3,552,800 | — | — |
| 1991-03-01 | $13.94 | $56.02 | 4,546,400 | — | — |
| 1991-02-28 | $13.78 | $55.39 | 5,306,800 | — | — |
| 1991-02-27 | $13.94 | $56.02 | 8,453,200 | — | — |
| 1991-02-26 | $13.44 | $54.01 | 4,530,000 | — | — |
| 1991-02-25 | $13.47 | $54.14 | 3,364,800 | — | — |
| 1991-02-22 | $13.44 | $54.01 | 4,560,400 | — | — |
| 1991-02-21 | $13.47 | $54.14 | 3,496,000 | — | — |
| 1991-02-20 | $13.41 | $53.89 | 4,071,600 | — | — |
| 1991-02-19 | $13.38 | $53.76 | 5,107,200 | — | — |
| 1991-02-15 | $13.34 | $53.63 | 9,771,600 | — | — |
| 1991-02-14 | $13.44 | $54.01 | 6,528,400 | — | — |
| 1991-02-13 | $13.69 | $55.02 | 4,953,200 | — | — |
| 1991-02-12 | $13.34 | $53.63 | 7,469,200 | — | — |
| 1991-02-11 | $13.63 | $54.77 | 5,023,600 | — | — |
| 1991-02-08 | $13.28 | $53.38 | 6,700,400 | — | — |
| 1991-02-07 | $13.44 | $54.01 | 10,956,800 | — | — |
| 1991-02-06 | $13.22 | $53.13 | 9,970,400 | — | — |
| 1991-02-05 | $12.66 | $50.87 | 4,738,000 | — | — |
| 1991-02-04 | $12.81 | $50.83 | 9,689,200 | — | — |
| 1991-02-01 | $12.63 | $50.08 | 5,346,400 | — | — |
| 1991-01-31 | $12.91 | $51.20 | 4,871,200 | — | — |
| 1991-01-30 | $12.94 | $51.32 | 5,111,600 | — | — |
| 1991-01-29 | $13.00 | $51.57 | 2,497,200 | — | — |
| 1991-01-28 | $13.13 | $52.07 | 2,686,000 | — | — |
| 1991-01-25 | $13.16 | $52.19 | 5,402,000 | — | — |
| 1991-01-24 | $13.00 | $51.57 | 3,537,200 | — | — |
| 1991-01-23 | $13.00 | $51.57 | 2,986,400 | — | — |
| 1991-01-22 | $12.72 | $50.45 | 3,615,600 | — | — |
| 1991-01-21 | $12.81 | $50.83 | 4,510,800 | — | — |
| 1991-01-18 | $12.91 | $51.20 | 13,982,000 | — | — |
| 1991-01-17 | $12.72 | $50.45 | 5,126,800 | — | — |
| 1991-01-16 | $12.44 | $49.34 | 3,162,400 | — | — |
| 1991-01-15 | $12.47 | $49.46 | 3,060,000 | — | — |
| 1991-01-14 | $12.50 | $49.59 | 3,927,600 | — | — |
| 1991-01-11 | $12.47 | $49.46 | 3,324,000 | — | — |
| 1991-01-10 | $12.59 | $49.96 | 3,332,400 | — | — |
| 1991-01-09 | $12.47 | $49.46 | 5,142,400 | — | — |
| 1991-01-08 | $12.69 | $50.33 | 3,521,200 | — | — |
| 1991-01-07 | $12.72 | $50.45 | 2,706,000 | — | — |
| 1991-01-04 | $12.88 | $51.07 | 4,079,200 | — | — |
| 1991-01-03 | $12.75 | $50.58 | 3,455,200 | — | — |
| 1991-01-02 | $12.69 | $50.33 | 4,578,000 | — | — |