Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $39.30 | $228.61 | 8,730,500 | — | — |
| 2001-12-28 | $39.78 | $231.41 | 8,007,800 | — | — |
| 2001-12-27 | $39.79 | $231.46 | 7,395,400 | — | — |
| 2001-12-26 | $39.60 | $230.36 | 9,961,800 | — | — |
| 2001-12-24 | $39.00 | $226.87 | 4,913,700 | — | — |
| 2001-12-21 | $38.50 | $223.96 | 25,322,600 | — | — |
| 2001-12-20 | $38.30 | $222.80 | 12,066,500 | — | — |
| 2001-12-19 | $38.35 | $223.09 | 13,299,900 | — | — |
| 2001-12-18 | $37.55 | $218.43 | 10,264,600 | — | — |
| 2001-12-17 | $37.47 | $217.97 | 12,363,700 | — | — |
| 2001-12-14 | $36.86 | $214.42 | 11,362,400 | — | — |
| 2001-12-13 | $36.44 | $211.98 | 15,932,100 | — | — |
| 2001-12-12 | $37.42 | $217.68 | 10,129,100 | — | — |
| 2001-12-11 | $36.81 | $214.13 | 12,167,800 | — | — |
| 2001-12-10 | $37.55 | $218.43 | 9,827,200 | — | — |
| 2001-12-07 | $38.07 | $221.46 | 9,949,200 | — | — |
| 2001-12-06 | $37.33 | $217.15 | 15,664,100 | — | — |
| 2001-12-05 | $38.88 | $226.17 | 16,500,300 | — | — |
| 2001-12-04 | $38.31 | $222.86 | 10,647,200 | — | — |
| 2001-12-03 | $37.66 | $219.07 | 14,895,900 | — | — |
| 2001-11-30 | $37.40 | $217.56 | 11,246,000 | — | — |
| 2001-11-29 | $37.45 | $217.85 | 8,727,500 | — | — |
| 2001-11-28 | $37.10 | $215.82 | 9,617,900 | — | — |
| 2001-11-27 | $37.35 | $217.27 | 17,340,600 | — | — |
| 2001-11-26 | $37.77 | $219.71 | 9,741,300 | — | — |
| 2001-11-23 | $38.44 | $223.61 | 4,286,300 | — | — |
| 2001-11-21 | $37.88 | $220.35 | 8,165,400 | — | — |
| 2001-11-20 | $37.96 | $220.82 | 14,734,800 | — | — |
| 2001-11-19 | $37.01 | $215.29 | 14,306,300 | — | — |
| 2001-11-16 | $37.54 | $218.38 | 19,030,100 | — | — |
| 2001-11-15 | $37.19 | $216.34 | 23,268,200 | — | — |
| 2001-11-14 | $38.70 | $225.12 | 17,174,900 | — | — |
| 2001-11-13 | $40.50 | $235.60 | 8,589,200 | — | — |
| 2001-11-12 | $40.06 | $233.04 | 6,826,800 | — | — |
| 2001-11-09 | $40.25 | $234.14 | 7,886,400 | — | — |
| 2001-11-08 | $39.50 | $229.78 | 10,376,400 | — | — |
| 2001-11-07 | $39.08 | $227.33 | 10,909,200 | — | — |
| 2001-11-06 | $39.47 | $228.27 | 11,956,600 | — | — |
| 2001-11-05 | $39.39 | $227.80 | 11,013,900 | — | — |
| 2001-11-02 | $39.76 | $229.94 | 6,733,400 | — | — |
| 2001-11-01 | $40.49 | $234.16 | 9,657,100 | — | — |
| 2001-10-31 | $39.45 | $228.15 | 10,031,200 | — | — |
| 2001-10-30 | $39.46 | $228.21 | 10,704,400 | — | — |
| 2001-10-29 | $40.68 | $235.26 | 7,502,300 | — | — |
| 2001-10-26 | $41.06 | $237.46 | 7,607,600 | — | — |
| 2001-10-25 | $40.56 | $234.57 | 10,624,700 | — | — |
| 2001-10-24 | $39.86 | $230.52 | 12,944,800 | — | — |
| 2001-10-23 | $40.87 | $236.36 | 9,007,100 | — | — |
| 2001-10-22 | $41.12 | $237.81 | 7,325,300 | — | — |
| 2001-10-19 | $40.54 | $234.45 | 11,638,600 | — | — |
| 2001-10-18 | $40.40 | $233.64 | 9,571,200 | — | — |
| 2001-10-17 | $41.44 | $239.66 | 8,573,900 | — | — |
| 2001-10-16 | $41.75 | $241.45 | 6,859,800 | — | — |
| 2001-10-15 | $41.65 | $240.87 | 6,662,000 | — | — |
| 2001-10-12 | $42.29 | $244.57 | 11,408,000 | — | — |
| 2001-10-11 | $42.09 | $243.42 | 10,752,400 | — | — |
| 2001-10-10 | $42.28 | $244.52 | 10,453,500 | — | — |
| 2001-10-09 | $41.06 | $237.46 | 7,209,300 | — | — |
| 2001-10-08 | $40.94 | $236.77 | 8,799,500 | — | — |
| 2001-10-05 | $40.69 | $235.32 | 11,435,000 | — | — |
| 2001-10-04 | $40.58 | $234.68 | 12,016,200 | — | — |
| 2001-10-03 | $39.84 | $230.41 | 12,929,300 | — | — |
| 2001-10-02 | $39.99 | $231.27 | 10,912,800 | — | — |
| 2001-10-01 | $39.09 | $226.07 | 10,035,100 | — | — |
| 2001-09-28 | $39.40 | $227.86 | 14,064,200 | — | — |
| 2001-09-27 | $38.42 | $222.19 | 13,313,100 | — | — |
| 2001-09-26 | $36.01 | $208.26 | 11,499,000 | — | — |
| 2001-09-25 | $36.28 | $209.82 | 15,554,700 | — | — |
| 2001-09-24 | $35.86 | $207.39 | 14,025,500 | — | — |
| 2001-09-21 | $35.83 | $207.21 | 21,352,100 | — | — |
| 2001-09-20 | $37.02 | $214.10 | 12,957,600 | — | — |
| 2001-09-19 | $38.41 | $222.14 | 15,398,700 | — | — |
| 2001-09-18 | $39.48 | $228.32 | 10,088,000 | — | — |
| 2001-09-17 | $40.15 | $232.20 | 16,657,100 | — | — |
| 2001-09-10 | $41.24 | $238.50 | 10,776,100 | — | — |
| 2001-09-07 | $40.90 | $236.54 | 10,107,800 | — | — |
| 2001-09-06 | $40.90 | $236.54 | 10,297,800 | — | — |
| 2001-09-05 | $41.22 | $238.39 | 9,563,600 | — | — |
| 2001-09-04 | $40.75 | $235.67 | 9,245,400 | — | — |
| 2001-08-31 | $40.15 | $232.20 | 7,608,200 | — | — |
| 2001-08-30 | $40.15 | $232.20 | 10,675,800 | — | — |
| 2001-08-29 | $40.38 | $233.53 | 8,114,500 | — | — |
| 2001-08-28 | $40.51 | $234.28 | 6,595,400 | — | — |
| 2001-08-27 | $41.05 | $237.40 | 6,147,100 | — | — |
| 2001-08-24 | $41.70 | $241.16 | 6,682,200 | — | — |
| 2001-08-23 | $40.89 | $236.48 | 7,192,000 | — | — |
| 2001-08-22 | $40.71 | $235.44 | 9,659,400 | — | — |
| 2001-08-21 | $40.39 | $233.59 | 7,801,500 | — | — |
| 2001-08-20 | $40.75 | $235.67 | 9,529,300 | — | — |
| 2001-08-17 | $40.47 | $234.05 | 8,613,200 | — | — |
| 2001-08-16 | $41.29 | $238.79 | 7,555,000 | — | — |
| 2001-08-15 | $41.50 | $240.01 | 9,303,000 | — | — |
| 2001-08-14 | $41.15 | $237.98 | 8,049,700 | — | — |
| 2001-08-13 | $41.40 | $239.43 | 6,982,100 | — | — |
| 2001-08-10 | $41.35 | $239.14 | 8,975,300 | — | — |
| 2001-08-09 | $40.95 | $236.82 | 8,303,300 | — | — |
| 2001-08-08 | $41.25 | $237.23 | 9,474,300 | — | — |
| 2001-08-07 | $41.38 | $237.98 | 8,982,400 | — | — |
| 2001-08-06 | $40.85 | $234.93 | 8,385,200 | — | — |
| 2001-08-03 | $41.26 | $237.29 | 8,845,300 | — | — |
| 2001-08-02 | $41.73 | $239.99 | 8,630,400 | — | — |
| 2001-08-01 | $41.60 | $239.24 | 8,070,600 | — | — |
| 2001-07-31 | $41.76 | $240.16 | 11,069,300 | — | — |
| 2001-07-30 | $42.41 | $243.90 | 6,948,900 | — | — |
| 2001-07-27 | $42.73 | $245.74 | 8,373,800 | — | — |
| 2001-07-26 | $42.72 | $245.68 | 10,422,700 | — | — |
| 2001-07-25 | $42.13 | $242.29 | 11,584,800 | — | — |
| 2001-07-24 | $40.97 | $235.62 | 14,718,900 | — | — |
| 2001-07-23 | $42.50 | $244.42 | 9,599,700 | — | — |
| 2001-07-20 | $43.36 | $249.36 | 11,197,100 | — | — |
| 2001-07-19 | $43.08 | $247.75 | 11,467,400 | — | — |
| 2001-07-18 | $42.13 | $242.26 | 18,791,200 | — | — |
| 2001-07-17 | $42.65 | $245.28 | 11,735,400 | — | — |
| 2001-07-16 | $42.99 | $247.27 | 9,728,200 | — | — |
| 2001-07-13 | $42.99 | $247.24 | 9,135,800 | — | — |
| 2001-07-12 | $42.72 | $245.71 | 9,642,400 | — | — |
| 2001-07-11 | $42.47 | $244.27 | 13,727,600 | — | — |
| 2001-07-10 | $42.88 | $246.60 | 10,404,600 | — | — |
| 2001-07-09 | $43.36 | $249.36 | 9,224,600 | — | — |
| 2001-07-06 | $43.40 | $249.59 | 9,679,400 | — | — |
| 2001-07-05 | $43.50 | $250.17 | 10,128,400 | — | — |
| 2001-07-03 | $43.67 | $251.15 | 6,655,000 | — | — |
| 2001-07-02 | $43.85 | $252.18 | 11,477,400 | — | — |
| 2001-06-29 | $43.67 | $251.18 | 15,372,000 | — | — |
| 2001-06-28 | $43.41 | $249.65 | 15,586,800 | — | — |
| 2001-06-27 | $43.61 | $250.80 | 11,581,600 | — | — |
| 2001-06-26 | $44.28 | $254.66 | 10,318,400 | — | — |
| 2001-06-25 | $44.26 | $254.54 | 10,308,200 | — | — |
| 2001-06-22 | $44.46 | $255.66 | 11,417,800 | — | — |
| 2001-06-21 | $44.21 | $254.22 | 14,991,800 | — | — |
| 2001-06-20 | $43.87 | $252.27 | 12,691,800 | — | — |
| 2001-06-19 | $44.19 | $254.11 | 8,804,800 | — | — |
| 2001-06-18 | $44.25 | $254.48 | 9,187,600 | — | — |
| 2001-06-15 | $44.45 | $255.58 | 22,961,200 | — | — |
| 2001-06-14 | $44.42 | $255.43 | 9,028,000 | — | — |
| 2001-06-13 | $44.99 | $258.68 | 8,818,600 | — | — |
| 2001-06-12 | $45.06 | $259.08 | 10,999,400 | — | — |
| 2001-06-11 | $44.85 | $257.88 | 10,153,000 | — | — |
| 2001-06-08 | $44.70 | $256.98 | 8,796,400 | — | — |
| 2001-06-07 | $44.59 | $256.38 | 12,797,600 | — | — |
| 2001-06-06 | $44.70 | $257.01 | 15,883,600 | — | — |
| 2001-06-05 | $45.78 | $263.19 | 12,484,800 | — | — |
| 2001-06-04 | $45.42 | $261.12 | 9,830,600 | — | — |
| 2001-06-01 | $44.47 | $255.72 | 7,832,400 | — | — |
| 2001-05-31 | $44.38 | $255.14 | 11,855,800 | — | — |
| 2001-05-30 | $44.44 | $255.49 | 16,315,800 | — | — |
| 2001-05-29 | $43.90 | $252.41 | 12,247,200 | — | — |
| 2001-05-25 | $44.05 | $253.28 | 9,276,600 | — | — |
| 2001-05-24 | $43.97 | $252.79 | 8,676,800 | — | — |
| 2001-05-23 | $43.63 | $250.89 | 12,371,000 | — | — |
| 2001-05-22 | $44.40 | $255.32 | 11,800,600 | — | — |
| 2001-05-21 | $44.38 | $255.14 | 12,277,800 | — | — |
| 2001-05-18 | $45.10 | $259.31 | 14,289,200 | — | — |
| 2001-05-17 | $44.37 | $255.09 | 11,597,600 | — | — |
| 2001-05-16 | $44.75 | $257.30 | 16,337,000 | — | — |
| 2001-05-15 | $44.72 | $257.16 | 9,016,800 | — | — |
| 2001-05-14 | $44.53 | $256.04 | 9,779,400 | — | — |
| 2001-05-11 | $43.82 | $251.95 | 8,956,400 | — | — |
| 2001-05-10 | $44.05 | $253.28 | 10,117,200 | — | — |
| 2001-05-09 | $44.86 | $256.67 | 10,886,200 | — | — |
| 2001-05-08 | $44.37 | $253.86 | 11,055,000 | — | — |
| 2001-05-07 | $44.10 | $252.29 | 10,081,400 | — | — |
| 2001-05-04 | $43.78 | $250.46 | 9,690,000 | — | — |
| 2001-05-03 | $43.05 | $246.31 | 13,183,800 | — | — |
| 2001-05-02 | $43.25 | $247.46 | 16,951,600 | — | — |
| 2001-05-01 | $44.40 | $254.04 | 9,711,600 | — | — |
| 2001-04-30 | $44.30 | $253.46 | 15,066,600 | — | — |
| 2001-04-27 | $44.53 | $254.78 | 9,939,800 | — | — |
| 2001-04-26 | $44.42 | $254.18 | 13,923,000 | — | — |
| 2001-04-25 | $44.54 | $254.87 | 15,461,200 | — | — |
| 2001-04-24 | $43.74 | $250.29 | 14,400,800 | — | — |
| 2001-04-23 | $44.00 | $251.75 | 16,205,800 | — | — |
| 2001-04-20 | $42.58 | $243.65 | 12,165,800 | — | — |
| 2001-04-19 | $42.22 | $241.59 | 13,994,000 | — | — |
| 2001-04-18 | $42.56 | $243.54 | 16,537,800 | — | — |
| 2001-04-17 | $42.36 | $242.34 | 14,030,600 | — | — |
| 2001-04-16 | $42.28 | $241.88 | 11,912,600 | — | — |
| 2001-04-12 | $41.00 | $234.58 | 10,998,400 | — | — |
| 2001-04-11 | $40.97 | $234.41 | 14,246,800 | — | — |
| 2001-04-10 | $42.00 | $240.30 | 12,221,600 | — | — |
| 2001-04-09 | $41.26 | $236.04 | 11,913,800 | — | — |
| 2001-04-06 | $41.05 | $234.87 | 12,139,000 | — | — |
| 2001-04-05 | $40.47 | $231.52 | 11,078,400 | — | — |
| 2001-04-04 | $39.35 | $225.14 | 11,742,600 | — | — |
| 2001-04-03 | $38.95 | $222.85 | 14,200,800 | — | — |
| 2001-04-02 | $39.80 | $227.72 | 13,300,400 | — | — |
| 2001-03-30 | $40.50 | $231.72 | 13,186,600 | — | — |
| 2001-03-29 | $39.15 | $223.97 | 9,389,000 | — | — |
| 2001-03-28 | $39.33 | $225.00 | 11,226,800 | — | — |
| 2001-03-27 | $40.32 | $230.69 | 14,715,800 | — | — |
| 2001-03-26 | $39.13 | $223.85 | 14,797,200 | — | — |
| 2001-03-23 | $38.45 | $219.99 | 17,656,800 | — | — |
| 2001-03-22 | $38.85 | $222.28 | 18,738,000 | — | — |
| 2001-03-21 | $39.90 | $228.32 | 11,964,800 | — | — |
| 2001-03-20 | $40.33 | $230.75 | 11,128,800 | — | — |
| 2001-03-19 | $40.63 | $232.47 | 11,753,000 | — | — |
| 2001-03-16 | $40.85 | $233.72 | 21,222,200 | — | — |
| 2001-03-15 | $41.47 | $237.30 | 13,140,200 | — | — |
| 2001-03-14 | $41.32 | $236.41 | 11,598,800 | — | — |
| 2001-03-13 | $41.65 | $238.30 | 11,603,600 | — | — |
| 2001-03-12 | $41.88 | $239.62 | 11,102,000 | — | — |
| 2001-03-09 | $42.99 | $246.00 | 10,905,800 | — | — |
| 2001-03-08 | $42.92 | $245.60 | 11,167,600 | — | — |
| 2001-03-07 | $42.11 | $240.91 | 10,331,400 | — | — |
| 2001-03-06 | $41.80 | $239.16 | 9,572,400 | — | — |
| 2001-03-05 | $41.92 | $239.88 | 10,030,200 | — | — |
| 2001-03-02 | $41.61 | $238.04 | 10,093,800 | — | — |
| 2001-03-01 | $40.70 | $232.87 | 12,507,400 | — | — |
| 2001-02-28 | $40.53 | $231.87 | 11,591,200 | — | — |
| 2001-02-27 | $41.15 | $235.44 | 13,944,600 | — | — |
| 2001-02-26 | $41.90 | $239.73 | 9,690,400 | — | — |
| 2001-02-23 | $41.75 | $238.87 | 10,157,800 | — | — |
| 2001-02-22 | $42.11 | $240.91 | 9,965,000 | — | — |
| 2001-02-21 | $41.76 | $238.93 | 8,660,400 | — | — |
| 2001-02-20 | $41.90 | $239.73 | 7,721,600 | — | — |
| 2001-02-16 | $42.01 | $240.36 | 13,480,000 | — | — |
| 2001-02-15 | $41.25 | $236.01 | 13,022,400 | — | — |
| 2001-02-14 | $41.97 | $240.10 | 13,480,200 | — | — |
| 2001-02-13 | $42.40 | $242.56 | 9,300,800 | — | — |
| 2001-02-12 | $42.88 | $245.34 | 8,320,200 | — | — |
| 2001-02-09 | $42.93 | $245.63 | 10,768,000 | — | — |
| 2001-02-08 | $42.25 | $241.73 | 9,898,800 | — | — |
| 2001-02-07 | $42.18 | $241.33 | 11,624,800 | — | — |
| 2001-02-06 | $42.17 | $240.02 | 10,953,000 | — | — |
| 2001-02-05 | $42.40 | $241.33 | 10,757,400 | — | — |
| 2001-02-02 | $41.49 | $236.18 | 10,397,600 | — | — |
| 2001-02-01 | $41.74 | $237.60 | 9,116,600 | — | — |
| 2001-01-31 | $42.08 | $239.48 | 17,017,600 | — | — |
| 2001-01-30 | $40.99 | $233.30 | 9,700,400 | — | — |
| 2001-01-29 | $40.10 | $228.24 | 10,545,800 | — | — |
| 2001-01-26 | $40.50 | $230.51 | 11,860,000 | — | — |
| 2001-01-25 | $41.25 | $234.78 | 13,595,000 | — | — |
| 2001-01-24 | $40.81 | $232.29 | 12,859,800 | — | — |
| 2001-01-23 | $40.91 | $232.83 | 11,131,600 | — | — |
| 2001-01-22 | $40.13 | $228.38 | 13,861,600 | — | — |
| 2001-01-19 | $39.72 | $226.07 | 20,292,200 | — | — |
| 2001-01-18 | $39.56 | $225.18 | 17,205,000 | — | — |
| 2001-01-17 | $40.13 | $228.38 | 14,723,400 | — | — |
| 2001-01-16 | $40.91 | $232.83 | 15,606,600 | — | — |
| 2001-01-12 | $41.41 | $235.67 | 11,894,600 | — | — |
| 2001-01-11 | $40.88 | $232.65 | 10,989,200 | — | — |
| 2001-01-10 | $40.50 | $230.51 | 20,620,600 | — | — |
| 2001-01-09 | $41.00 | $233.36 | 11,523,600 | — | — |
| 2001-01-08 | $41.44 | $235.85 | 11,058,800 | — | — |
| 2001-01-05 | $41.63 | $236.92 | 18,777,800 | — | — |
| 2001-01-04 | $41.44 | $235.85 | 24,566,800 | — | — |
| 2001-01-03 | $42.63 | $242.61 | 20,818,000 | — | — |
| 2001-01-02 | $44.56 | $253.64 | 13,101,200 | — | — |