Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $30.59 | $162.86 | 6,946,600 | — | — |
| 1997-12-30 | $31.16 | $165.85 | 5,638,800 | — | — |
| 1997-12-29 | $30.78 | $163.85 | 4,542,200 | — | — |
| 1997-12-26 | $30.34 | $161.52 | 1,804,800 | — | — |
| 1997-12-24 | $30.06 | $160.03 | 2,933,600 | — | — |
| 1997-12-23 | $30.09 | $160.19 | 5,072,600 | — | — |
| 1997-12-22 | $30.16 | $160.53 | 5,348,200 | — | — |
| 1997-12-19 | $30.13 | $160.36 | 11,471,600 | — | — |
| 1997-12-18 | $30.84 | $164.19 | 5,826,600 | — | — |
| 1997-12-17 | $31.38 | $167.01 | 4,614,000 | — | — |
| 1997-12-16 | $31.78 | $169.18 | 4,801,400 | — | — |
| 1997-12-15 | $31.41 | $167.18 | 4,912,200 | — | — |
| 1997-12-12 | $31.00 | $165.02 | 5,222,600 | — | — |
| 1997-12-11 | $31.19 | $166.02 | 5,643,600 | — | — |
| 1997-12-10 | $31.38 | $167.01 | 4,514,800 | — | — |
| 1997-12-09 | $31.19 | $166.02 | 5,285,800 | — | — |
| 1997-12-08 | $31.59 | $168.18 | 6,511,600 | — | — |
| 1997-12-05 | $32.00 | $170.34 | 8,512,800 | — | — |
| 1997-12-04 | $31.16 | $165.85 | 5,542,400 | — | — |
| 1997-12-03 | $31.22 | $166.18 | 6,535,400 | — | — |
| 1997-12-02 | $30.59 | $162.86 | 6,232,200 | — | — |
| 1997-12-01 | $30.78 | $163.85 | 6,020,000 | — | — |
| 1997-11-28 | $30.50 | $162.36 | 1,687,000 | — | — |
| 1997-11-26 | $30.59 | $162.86 | 4,306,800 | — | — |
| 1997-11-25 | $30.56 | $162.69 | 8,502,200 | — | — |
| 1997-11-24 | $31.44 | $167.35 | 5,392,600 | — | — |
| 1997-11-21 | $31.97 | $170.18 | 7,657,000 | — | — |
| 1997-11-20 | $31.34 | $166.85 | 6,379,400 | — | — |
| 1997-11-19 | $31.03 | $165.18 | 5,970,200 | — | — |
| 1997-11-18 | $31.09 | $165.52 | 5,745,600 | — | — |
| 1997-11-17 | $30.97 | $164.85 | 5,831,000 | — | — |
| 1997-11-14 | $30.47 | $162.19 | 4,677,400 | — | — |
| 1997-11-13 | $29.94 | $159.36 | 5,824,800 | — | — |
| 1997-11-12 | $29.44 | $156.70 | 5,303,200 | — | — |
| 1997-11-11 | $29.91 | $159.20 | 4,480,400 | — | — |
| 1997-11-10 | $29.84 | $158.86 | 5,442,000 | — | — |
| 1997-11-07 | $30.06 | $160.03 | 6,174,400 | — | — |
| 1997-11-06 | $30.63 | $161.93 | 5,783,800 | — | — |
| 1997-11-05 | $30.94 | $163.58 | 5,480,200 | — | — |
| 1997-11-04 | $31.28 | $165.40 | 5,495,400 | — | — |
| 1997-11-03 | $31.13 | $164.57 | 6,870,800 | — | — |
| 1997-10-31 | $30.72 | $162.43 | 6,127,000 | — | — |
| 1997-10-30 | $30.34 | $160.44 | 7,983,400 | — | — |
| 1997-10-29 | $30.16 | $159.45 | 9,437,600 | — | — |
| 1997-10-28 | $30.72 | $162.43 | 16,341,400 | — | — |
| 1997-10-27 | $29.00 | $153.34 | 9,033,200 | — | — |
| 1997-10-24 | $31.31 | $165.57 | 8,603,000 | — | — |
| 1997-10-23 | $31.56 | $166.89 | 7,015,000 | — | — |
| 1997-10-22 | $32.44 | $171.51 | 3,933,000 | — | — |
| 1997-10-21 | $32.56 | $172.18 | 5,722,400 | — | — |
| 1997-10-20 | $32.50 | $171.85 | 6,191,200 | — | — |
| 1997-10-17 | $31.81 | $168.21 | 6,881,200 | — | — |
| 1997-10-16 | $32.00 | $169.20 | 5,455,800 | — | — |
| 1997-10-15 | $32.41 | $171.35 | 4,588,600 | — | — |
| 1997-10-14 | $32.28 | $170.69 | 5,696,400 | — | — |
| 1997-10-13 | $32.28 | $170.69 | 3,190,200 | — | — |
| 1997-10-10 | $32.28 | $170.69 | 6,502,800 | — | — |
| 1997-10-09 | $32.41 | $171.35 | 5,428,600 | — | — |
| 1997-10-08 | $32.63 | $172.51 | 7,378,800 | — | — |
| 1997-10-07 | $33.41 | $176.64 | 5,076,600 | — | — |
| 1997-10-06 | $33.38 | $176.47 | 5,050,800 | — | — |
| 1997-10-03 | $32.59 | $172.34 | 7,079,800 | — | — |
| 1997-10-02 | $32.47 | $171.68 | 5,223,800 | — | — |
| 1997-10-01 | $32.66 | $172.67 | 4,924,800 | — | — |
| 1997-09-30 | $32.03 | $169.37 | 5,220,000 | — | — |
| 1997-09-29 | $32.41 | $171.35 | 4,440,600 | — | — |
| 1997-09-26 | $32.13 | $169.86 | 5,748,200 | — | — |
| 1997-09-25 | $31.94 | $168.87 | 7,023,200 | — | — |
| 1997-09-24 | $32.09 | $169.70 | 5,033,600 | — | — |
| 1997-09-23 | $32.56 | $172.18 | 5,257,200 | — | — |
| 1997-09-22 | $32.09 | $169.70 | 7,062,200 | — | — |
| 1997-09-19 | $32.91 | $173.99 | 9,635,200 | — | — |
| 1997-09-18 | $33.00 | $174.49 | 8,687,800 | — | — |
| 1997-09-17 | $32.31 | $170.85 | 6,178,200 | — | — |
| 1997-09-16 | $32.31 | $170.85 | 6,198,000 | — | — |
| 1997-09-15 | $31.38 | $165.90 | 3,788,800 | — | — |
| 1997-09-12 | $31.53 | $166.72 | 4,993,800 | — | — |
| 1997-09-11 | $31.06 | $164.24 | 6,399,000 | — | — |
| 1997-09-10 | $31.47 | $166.39 | 4,207,600 | — | — |
| 1997-09-09 | $32.25 | $170.52 | 4,729,400 | — | — |
| 1997-09-08 | $32.13 | $169.86 | 4,996,200 | — | — |
| 1997-09-05 | $32.00 | $169.20 | 4,812,400 | — | — |
| 1997-09-04 | $32.13 | $169.86 | 5,301,200 | — | — |
| 1997-09-03 | $32.06 | $169.53 | 5,648,200 | — | — |
| 1997-09-02 | $32.00 | $169.20 | 7,628,000 | — | — |
| 1997-08-29 | $30.59 | $161.77 | 5,185,800 | — | — |
| 1997-08-28 | $30.94 | $163.58 | 6,612,600 | — | — |
| 1997-08-27 | $31.63 | $167.22 | 6,275,800 | — | — |
| 1997-08-26 | $30.88 | $163.25 | 4,673,200 | — | — |
| 1997-08-25 | $31.16 | $164.74 | 4,864,600 | — | — |
| 1997-08-22 | $31.38 | $165.90 | 6,608,400 | — | — |
| 1997-08-21 | $31.16 | $164.74 | 6,575,800 | — | — |
| 1997-08-20 | $31.69 | $167.55 | 5,434,600 | — | — |
| 1997-08-19 | $31.13 | $164.57 | 6,263,600 | — | — |
| 1997-08-18 | $31.09 | $164.41 | 7,752,800 | — | — |
| 1997-08-15 | $29.50 | $155.98 | 8,612,800 | — | — |
| 1997-08-14 | $30.19 | $159.62 | 6,975,800 | — | — |
| 1997-08-13 | $30.38 | $160.61 | 6,829,200 | — | — |
| 1997-08-12 | $31.25 | $165.24 | 4,153,600 | — | — |
| 1997-08-11 | $31.44 | $166.23 | 7,991,000 | — | — |
| 1997-08-08 | $31.00 | $162.83 | 8,367,200 | — | — |
| 1997-08-07 | $32.06 | $168.41 | 4,592,400 | — | — |
| 1997-08-06 | $32.44 | $170.38 | 5,962,000 | — | — |
| 1997-08-05 | $31.78 | $166.93 | 3,620,400 | — | — |
| 1997-08-04 | $32.00 | $168.08 | 4,251,600 | — | — |
| 1997-08-01 | $31.81 | $167.10 | 6,366,000 | — | — |
| 1997-07-31 | $32.13 | $168.74 | 6,094,800 | — | — |
| 1997-07-30 | $31.97 | $167.92 | 5,448,200 | — | — |
| 1997-07-29 | $31.38 | $164.80 | 3,957,200 | — | — |
| 1997-07-28 | $31.69 | $166.44 | 4,927,800 | — | — |
| 1997-07-25 | $31.41 | $164.96 | 6,518,200 | — | — |
| 1997-07-24 | $31.00 | $162.83 | 7,297,400 | — | — |
| 1997-07-23 | $30.72 | $161.35 | 6,572,600 | — | — |
| 1997-07-22 | $31.44 | $165.13 | 7,632,400 | — | — |
| 1997-07-21 | $30.66 | $161.02 | 6,906,800 | — | — |
| 1997-07-18 | $30.22 | $158.73 | 8,236,400 | — | — |
| 1997-07-17 | $31.44 | $165.13 | 6,227,800 | — | — |
| 1997-07-16 | $31.38 | $164.80 | 7,057,200 | — | — |
| 1997-07-15 | $31.13 | $163.49 | 7,860,000 | — | — |
| 1997-07-14 | $30.38 | $159.55 | 6,151,000 | — | — |
| 1997-07-11 | $30.88 | $162.17 | 4,293,400 | — | — |
| 1997-07-10 | $30.91 | $162.34 | 6,032,600 | — | — |
| 1997-07-09 | $30.97 | $162.67 | 8,089,000 | — | — |
| 1997-07-08 | $31.78 | $166.93 | 4,001,400 | — | — |
| 1997-07-07 | $31.66 | $166.28 | 6,574,000 | — | — |
| 1997-07-03 | $32.31 | $169.72 | 4,547,000 | — | — |
| 1997-07-02 | $31.56 | $165.78 | 6,405,400 | — | — |
| 1997-07-01 | $31.63 | $166.11 | 5,499,800 | — | — |
| 1997-06-30 | $30.63 | $160.86 | 7,484,400 | — | — |
| 1997-06-27 | $30.22 | $158.73 | 4,714,800 | — | — |
| 1997-06-26 | $30.59 | $160.70 | 7,091,400 | — | — |
| 1997-06-25 | $30.47 | $160.04 | 8,845,000 | — | — |
| 1997-06-24 | $31.25 | $164.14 | 7,781,600 | — | — |
| 1997-06-23 | $30.88 | $162.17 | 5,543,200 | — | — |
| 1997-06-20 | $31.75 | $166.77 | 12,216,600 | — | — |
| 1997-06-19 | $31.44 | $165.13 | 6,025,600 | — | — |
| 1997-06-18 | $31.69 | $166.44 | 5,326,200 | — | — |
| 1997-06-17 | $31.81 | $167.10 | 5,356,800 | — | — |
| 1997-06-16 | $32.19 | $169.07 | 5,363,600 | — | — |
| 1997-06-13 | $31.88 | $167.43 | 7,596,000 | — | — |
| 1997-06-12 | $31.81 | $167.10 | 7,525,600 | — | — |
| 1997-06-11 | $31.00 | $162.83 | 6,935,000 | — | — |
| 1997-06-10 | $30.50 | $160.20 | 6,280,000 | — | — |
| 1997-06-09 | $30.75 | $161.52 | 6,117,800 | — | — |
| 1997-06-06 | $30.63 | $160.86 | 7,679,600 | — | — |
| 1997-06-05 | $30.06 | $157.91 | 6,995,800 | — | — |
| 1997-06-04 | $30.00 | $157.58 | 5,021,000 | — | — |
| 1997-06-03 | $29.94 | $157.25 | 7,833,600 | — | — |
| 1997-06-02 | $30.00 | $157.58 | 6,759,800 | — | — |
| 1997-05-30 | $29.63 | $155.61 | 8,170,600 | — | — |
| 1997-05-29 | $29.38 | $154.29 | 4,895,600 | — | — |
| 1997-05-28 | $29.38 | $154.29 | 5,260,200 | — | — |
| 1997-05-27 | $29.81 | $156.59 | 5,857,200 | — | — |
| 1997-05-23 | $29.94 | $157.25 | 4,240,200 | — | — |
| 1997-05-22 | $29.25 | $153.64 | 6,615,200 | — | — |
| 1997-05-21 | $29.75 | $156.26 | 7,292,000 | — | — |
| 1997-05-20 | $29.56 | $155.28 | 6,014,800 | — | — |
| 1997-05-19 | $29.56 | $155.28 | 5,248,800 | — | — |
| 1997-05-16 | $29.06 | $152.65 | 9,724,800 | — | — |
| 1997-05-15 | $29.44 | $154.62 | 5,519,600 | — | — |
| 1997-05-14 | $29.94 | $157.25 | 5,621,000 | — | — |
| 1997-05-13 | $29.81 | $156.59 | 6,220,000 | — | — |
| 1997-05-12 | $29.56 | $155.28 | 6,925,600 | — | — |
| 1997-05-09 | $28.88 | $151.67 | 8,291,600 | — | — |
| 1997-05-08 | $29.00 | $151.25 | 8,505,800 | — | — |
| 1997-05-07 | $29.00 | $151.25 | 7,335,600 | — | — |
| 1997-05-06 | $29.31 | $152.88 | 8,804,200 | — | — |
| 1997-05-05 | $29.25 | $152.55 | 8,766,000 | — | — |
| 1997-05-02 | $28.19 | $147.01 | 7,339,400 | — | — |
| 1997-05-01 | $27.94 | $145.71 | 5,690,800 | — | — |
| 1997-04-30 | $28.31 | $147.66 | 7,660,400 | — | — |
| 1997-04-29 | $27.81 | $145.05 | 7,185,400 | — | — |
| 1997-04-28 | $26.94 | $140.49 | 5,476,800 | — | — |
| 1997-04-25 | $26.38 | $137.56 | 5,656,200 | — | — |
| 1997-04-24 | $27.13 | $141.47 | 5,952,400 | — | — |
| 1997-04-23 | $27.44 | $143.10 | 6,020,400 | — | — |
| 1997-04-22 | $27.63 | $144.08 | 7,606,200 | — | — |
| 1997-04-21 | $26.69 | $139.19 | 7,368,600 | — | — |
| 1997-04-18 | $26.75 | $139.51 | 8,392,600 | — | — |
| 1997-04-17 | $25.75 | $134.30 | 6,362,600 | — | — |
| 1997-04-16 | $26.13 | $136.25 | 6,772,600 | — | — |
| 1997-04-15 | $26.13 | $136.25 | 5,889,200 | — | — |
| 1997-04-14 | $25.88 | $134.95 | 5,986,600 | — | — |
| 1997-04-11 | $25.31 | $132.02 | 6,886,000 | — | — |
| 1997-04-10 | $25.88 | $134.95 | 6,008,800 | — | — |
| 1997-04-09 | $25.91 | $135.11 | 5,940,800 | — | — |
| 1997-04-08 | $26.00 | $135.60 | 7,289,600 | — | — |
| 1997-04-07 | $26.25 | $136.91 | 9,298,800 | — | — |
| 1997-04-04 | $25.47 | $132.83 | 12,000,800 | — | — |
| 1997-04-03 | $25.56 | $133.32 | 11,811,200 | — | — |
| 1997-04-02 | $26.19 | $136.58 | 8,843,600 | — | — |
| 1997-04-01 | $26.72 | $139.35 | 9,022,000 | — | — |
| 1997-03-31 | $26.94 | $140.49 | 12,079,200 | — | — |
| 1997-03-27 | $27.03 | $140.98 | 13,666,400 | — | — |
| 1997-03-26 | $27.34 | $142.61 | 12,832,400 | — | — |
| 1997-03-25 | $26.44 | $137.88 | 10,482,000 | — | — |
| 1997-03-24 | $26.13 | $136.25 | 6,495,600 | — | — |
| 1997-03-21 | $25.88 | $134.95 | 10,179,200 | — | — |
| 1997-03-20 | $25.28 | $131.85 | 4,506,400 | — | — |
| 1997-03-19 | $25.31 | $132.02 | 7,713,600 | — | — |
| 1997-03-18 | $25.31 | $132.02 | 6,582,000 | — | — |
| 1997-03-17 | $25.22 | $131.53 | 7,701,600 | — | — |
| 1997-03-14 | $25.28 | $131.85 | 4,931,200 | — | — |
| 1997-03-13 | $25.00 | $130.39 | 5,036,400 | — | — |
| 1997-03-12 | $25.38 | $132.34 | 7,088,800 | — | — |
| 1997-03-11 | $25.69 | $133.97 | 6,780,800 | — | — |
| 1997-03-10 | $25.75 | $134.30 | 7,036,000 | — | — |
| 1997-03-07 | $25.09 | $130.87 | 5,822,400 | — | — |
| 1997-03-06 | $25.22 | $131.53 | 9,556,800 | — | — |
| 1997-03-05 | $25.31 | $132.02 | 4,801,200 | — | — |
| 1997-03-04 | $25.00 | $130.39 | 6,320,000 | — | — |
| 1997-03-03 | $24.81 | $129.41 | 7,055,200 | — | — |
| 1997-02-28 | $25.06 | $130.71 | 8,335,200 | — | — |
| 1997-02-27 | $24.97 | $130.22 | 6,464,400 | — | — |
| 1997-02-26 | $25.53 | $133.16 | 8,542,800 | — | — |
| 1997-02-25 | $25.88 | $134.95 | 7,982,400 | — | — |
| 1997-02-24 | $25.66 | $133.81 | 5,684,800 | — | — |
| 1997-02-21 | $25.94 | $135.28 | 7,830,400 | — | — |
| 1997-02-20 | $25.78 | $134.46 | 5,407,600 | — | — |
| 1997-02-19 | $25.81 | $134.62 | 6,006,000 | — | — |
| 1997-02-18 | $26.03 | $135.76 | 6,079,600 | — | — |
| 1997-02-14 | $25.97 | $135.44 | 5,278,800 | — | — |
| 1997-02-13 | $26.00 | $135.60 | 6,218,800 | — | — |
| 1997-02-12 | $25.75 | $134.30 | 6,398,800 | — | — |
| 1997-02-11 | $25.41 | $132.50 | 7,511,600 | — | — |
| 1997-02-10 | $25.03 | $130.55 | 7,146,400 | — | — |
| 1997-02-07 | $25.25 | $131.69 | 6,350,400 | — | — |
| 1997-02-06 | $25.47 | $132.83 | 6,778,000 | — | — |
| 1997-02-05 | $25.72 | $133.10 | 7,312,400 | — | — |
| 1997-02-04 | $25.84 | $133.75 | 4,296,400 | — | — |
| 1997-02-03 | $25.56 | $132.30 | 4,998,400 | — | — |
| 1997-01-31 | $25.91 | $134.07 | 7,671,200 | — | — |
| 1997-01-30 | $26.03 | $134.72 | 7,275,600 | — | — |
| 1997-01-29 | $25.81 | $133.59 | 9,167,600 | — | — |
| 1997-01-28 | $25.13 | $130.03 | 7,806,800 | — | — |
| 1997-01-27 | $25.81 | $133.59 | 10,231,600 | — | — |
| 1997-01-24 | $25.06 | $129.71 | 9,476,000 | — | — |
| 1997-01-23 | $25.72 | $133.10 | 7,541,200 | — | — |
| 1997-01-22 | $26.50 | $137.15 | 9,370,000 | — | — |
| 1997-01-21 | $25.91 | $134.07 | 7,596,000 | — | — |
| 1997-01-20 | $25.63 | $132.62 | 5,023,600 | — | — |
| 1997-01-17 | $25.72 | $133.10 | 9,993,600 | — | — |
| 1997-01-16 | $25.81 | $133.59 | 6,857,600 | — | — |
| 1997-01-15 | $26.00 | $134.56 | 9,226,800 | — | — |
| 1997-01-14 | $25.91 | $134.07 | 7,098,400 | — | — |
| 1997-01-13 | $25.78 | $133.43 | 9,358,800 | — | — |
| 1997-01-10 | $26.44 | $136.82 | 11,054,000 | — | — |
| 1997-01-09 | $25.72 | $133.10 | 10,827,200 | — | — |
| 1997-01-08 | $24.88 | $128.74 | 6,920,400 | — | — |
| 1997-01-07 | $25.06 | $129.71 | 9,213,200 | — | — |
| 1997-01-06 | $25.00 | $129.38 | 7,102,000 | — | — |
| 1997-01-03 | $24.66 | $127.61 | 7,051,200 | — | — |
| 1997-01-02 | $24.59 | $127.28 | 9,245,200 | — | — |