Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $24.50 | $126.80 | 6,303,200 | — | — |
| 1996-12-30 | $24.84 | $128.58 | 4,198,000 | — | — |
| 1996-12-27 | $24.97 | $129.22 | 2,586,800 | — | — |
| 1996-12-26 | $25.06 | $129.71 | 4,261,200 | — | — |
| 1996-12-24 | $25.06 | $129.71 | 2,151,200 | — | — |
| 1996-12-23 | $25.06 | $129.71 | 5,388,400 | — | — |
| 1996-12-20 | $24.91 | $128.90 | 16,874,800 | — | — |
| 1996-12-19 | $24.91 | $128.90 | 7,073,600 | — | — |
| 1996-12-18 | $24.31 | $125.83 | 6,140,000 | — | — |
| 1996-12-17 | $24.13 | $124.86 | 6,235,200 | — | — |
| 1996-12-16 | $23.63 | $122.27 | 9,263,600 | — | — |
| 1996-12-13 | $23.69 | $122.59 | 7,254,800 | — | — |
| 1996-12-12 | $23.63 | $122.27 | 8,872,000 | — | — |
| 1996-12-11 | $23.63 | $122.27 | 8,256,400 | — | — |
| 1996-12-10 | $23.50 | $121.62 | 4,365,600 | — | — |
| 1996-12-09 | $23.75 | $122.92 | 5,668,000 | — | — |
| 1996-12-06 | $23.72 | $122.75 | 6,097,600 | — | — |
| 1996-12-05 | $23.75 | $122.92 | 5,216,400 | — | — |
| 1996-12-04 | $23.47 | $121.46 | 6,400,800 | — | — |
| 1996-12-03 | $23.63 | $122.27 | 6,394,000 | — | — |
| 1996-12-02 | $23.72 | $122.75 | 3,884,400 | — | — |
| 1996-11-29 | $23.59 | $122.11 | 2,128,800 | — | — |
| 1996-11-27 | $23.44 | $121.30 | 6,893,200 | — | — |
| 1996-11-26 | $23.72 | $122.75 | 9,289,600 | — | — |
| 1996-11-25 | $23.72 | $122.75 | 6,586,000 | — | — |
| 1996-11-22 | $23.22 | $120.17 | 4,394,800 | — | — |
| 1996-11-21 | $22.72 | $117.58 | 3,872,400 | — | — |
| 1996-11-20 | $22.81 | $118.06 | 4,412,000 | — | — |
| 1996-11-19 | $23.00 | $119.03 | 4,085,200 | — | — |
| 1996-11-18 | $22.81 | $118.06 | 4,400,000 | — | — |
| 1996-11-15 | $22.56 | $116.77 | 8,112,800 | — | — |
| 1996-11-14 | $22.53 | $116.61 | 4,812,400 | — | — |
| 1996-11-13 | $22.56 | $116.77 | 5,778,800 | — | — |
| 1996-11-12 | $22.25 | $115.15 | 4,078,800 | — | — |
| 1996-11-11 | $22.50 | $116.45 | 4,223,200 | — | — |
| 1996-11-08 | $22.34 | $115.64 | 6,268,000 | — | — |
| 1996-11-07 | $22.13 | $114.51 | 6,934,800 | — | — |
| 1996-11-06 | $22.16 | $113.65 | 9,011,200 | — | — |
| 1996-11-05 | $22.06 | $113.16 | 5,593,200 | — | — |
| 1996-11-04 | $22.13 | $113.48 | 4,188,000 | — | — |
| 1996-11-01 | $22.06 | $113.16 | 5,033,200 | — | — |
| 1996-10-31 | $22.16 | $113.65 | 6,814,800 | — | — |
| 1996-10-30 | $22.28 | $114.29 | 4,750,000 | — | — |
| 1996-10-29 | $22.41 | $114.93 | 6,212,800 | — | — |
| 1996-10-28 | $22.06 | $113.16 | 5,416,000 | — | — |
| 1996-10-25 | $22.13 | $113.48 | 5,402,000 | — | — |
| 1996-10-24 | $21.81 | $111.88 | 3,407,200 | — | — |
| 1996-10-23 | $22.16 | $113.65 | 4,118,000 | — | — |
| 1996-10-22 | $22.00 | $112.84 | 6,618,000 | — | — |
| 1996-10-21 | $22.25 | $114.13 | 8,729,200 | — | — |
| 1996-10-18 | $22.34 | $114.61 | 8,054,400 | — | — |
| 1996-10-17 | $22.03 | $113.00 | 5,475,200 | — | — |
| 1996-10-16 | $21.84 | $112.04 | 5,270,000 | — | — |
| 1996-10-15 | $21.78 | $111.72 | 6,395,200 | — | — |
| 1996-10-14 | $21.91 | $112.36 | 7,692,800 | — | — |
| 1996-10-11 | $21.59 | $110.76 | 5,281,200 | — | — |
| 1996-10-10 | $21.47 | $110.12 | 5,730,800 | — | — |
| 1996-10-09 | $21.53 | $110.44 | 7,828,800 | — | — |
| 1996-10-08 | $21.88 | $112.20 | 4,915,200 | — | — |
| 1996-10-07 | $21.97 | $112.68 | 5,770,400 | — | — |
| 1996-10-04 | $21.97 | $112.68 | 6,410,400 | — | — |
| 1996-10-03 | $21.50 | $110.28 | 3,058,800 | — | — |
| 1996-10-02 | $21.44 | $109.96 | 4,514,000 | — | — |
| 1996-10-01 | $21.31 | $109.32 | 5,822,000 | — | — |
| 1996-09-30 | $20.81 | $106.75 | 5,321,200 | — | — |
| 1996-09-27 | $20.84 | $106.91 | 5,042,400 | — | — |
| 1996-09-26 | $21.00 | $107.71 | 6,397,600 | — | — |
| 1996-09-25 | $21.28 | $109.16 | 4,300,800 | — | — |
| 1996-09-24 | $21.56 | $110.60 | 5,724,000 | — | — |
| 1996-09-23 | $21.66 | $111.08 | 3,786,800 | — | — |
| 1996-09-20 | $21.72 | $111.40 | 12,608,000 | — | — |
| 1996-09-19 | $21.47 | $110.12 | 4,548,800 | — | — |
| 1996-09-18 | $21.44 | $109.96 | 5,549,600 | — | — |
| 1996-09-17 | $21.28 | $109.16 | 4,699,200 | — | — |
| 1996-09-16 | $21.28 | $109.16 | 6,052,400 | — | — |
| 1996-09-13 | $21.13 | $108.36 | 6,013,200 | — | — |
| 1996-09-12 | $21.25 | $109.00 | 6,192,800 | — | — |
| 1996-09-11 | $21.22 | $108.84 | 8,315,600 | — | — |
| 1996-09-10 | $20.84 | $106.91 | 4,668,000 | — | — |
| 1996-09-09 | $21.06 | $108.03 | 4,229,200 | — | — |
| 1996-09-06 | $21.00 | $107.71 | 5,405,200 | — | — |
| 1996-09-05 | $20.78 | $106.59 | 4,938,800 | — | — |
| 1996-09-04 | $20.97 | $107.55 | 9,084,400 | — | — |
| 1996-09-03 | $20.94 | $107.39 | 8,464,000 | — | — |
| 1996-08-30 | $20.38 | $104.51 | 6,532,400 | — | — |
| 1996-08-29 | $20.00 | $102.59 | 6,397,600 | — | — |
| 1996-08-28 | $20.44 | $104.83 | 2,641,600 | — | — |
| 1996-08-27 | $20.63 | $105.79 | 6,220,400 | — | — |
| 1996-08-26 | $20.41 | $104.67 | 5,742,000 | — | — |
| 1996-08-23 | $20.63 | $105.79 | 5,995,200 | — | — |
| 1996-08-22 | $20.91 | $107.23 | 6,226,400 | — | — |
| 1996-08-21 | $20.72 | $106.27 | 6,052,400 | — | — |
| 1996-08-20 | $20.94 | $107.39 | 6,396,000 | — | — |
| 1996-08-19 | $20.88 | $107.07 | 8,542,000 | — | — |
| 1996-08-16 | $20.59 | $105.63 | 10,785,200 | — | — |
| 1996-08-15 | $20.19 | $103.55 | 5,670,800 | — | — |
| 1996-08-14 | $20.22 | $103.71 | 5,573,600 | — | — |
| 1996-08-13 | $20.34 | $104.35 | 8,582,400 | — | — |
| 1996-08-12 | $20.41 | $104.67 | 9,610,400 | — | — |
| 1996-08-09 | $20.16 | $103.39 | 7,879,600 | — | — |
| 1996-08-08 | $20.66 | $104.94 | 8,836,000 | — | — |
| 1996-08-07 | $20.75 | $105.41 | 5,681,600 | — | — |
| 1996-08-06 | $21.00 | $106.68 | 3,891,200 | — | — |
| 1996-08-05 | $21.06 | $107.00 | 3,690,800 | — | — |
| 1996-08-02 | $21.19 | $107.64 | 6,452,800 | — | — |
| 1996-08-01 | $20.84 | $105.89 | 7,030,000 | — | — |
| 1996-07-31 | $20.56 | $104.46 | 9,975,600 | — | — |
| 1996-07-30 | $20.44 | $103.83 | 6,726,000 | — | — |
| 1996-07-29 | $20.66 | $104.94 | 3,547,200 | — | — |
| 1996-07-26 | $20.81 | $105.73 | 4,300,000 | — | — |
| 1996-07-25 | $20.97 | $106.53 | 5,250,400 | — | — |
| 1996-07-24 | $20.91 | $106.21 | 7,504,400 | — | — |
| 1996-07-23 | $21.16 | $107.48 | 5,592,400 | — | — |
| 1996-07-22 | $21.34 | $108.43 | 7,565,200 | — | — |
| 1996-07-19 | $21.34 | $108.43 | 7,637,600 | — | — |
| 1996-07-18 | $21.44 | $108.91 | 7,630,800 | — | — |
| 1996-07-17 | $21.28 | $108.11 | 7,090,800 | — | — |
| 1996-07-16 | $21.59 | $109.70 | 9,800,000 | — | — |
| 1996-07-15 | $22.09 | $112.24 | 6,364,400 | — | — |
| 1996-07-12 | $22.42 | $113.91 | 7,176,800 | — | — |
| 1996-07-11 | $22.34 | $113.51 | 8,566,800 | — | — |
| 1996-07-10 | $22.22 | $112.88 | 5,688,800 | — | — |
| 1996-07-09 | $22.13 | $112.40 | 5,278,000 | — | — |
| 1996-07-08 | $22.00 | $111.76 | 6,624,400 | — | — |
| 1996-07-05 | $22.00 | $111.76 | 2,862,400 | — | — |
| 1996-07-03 | $22.31 | $113.35 | 7,226,800 | — | — |
| 1996-07-02 | $22.16 | $112.56 | 5,943,600 | — | — |
| 1996-07-01 | $21.81 | $110.81 | 5,072,000 | — | — |
| 1996-06-28 | $21.72 | $110.34 | 5,396,000 | — | — |
| 1996-06-27 | $21.88 | $111.13 | 7,088,800 | — | — |
| 1996-06-26 | $21.75 | $110.49 | 6,710,800 | — | — |
| 1996-06-25 | $21.59 | $109.70 | 4,642,400 | — | — |
| 1996-06-24 | $21.50 | $109.22 | 5,891,600 | — | — |
| 1996-06-21 | $21.56 | $109.54 | 15,453,600 | — | — |
| 1996-06-20 | $21.41 | $108.75 | 6,308,400 | — | — |
| 1996-06-19 | $21.22 | $107.80 | 4,094,800 | — | — |
| 1996-06-18 | $21.09 | $107.16 | 4,884,400 | — | — |
| 1996-06-17 | $21.13 | $107.32 | 6,210,800 | — | — |
| 1996-06-14 | $20.88 | $106.05 | 3,853,200 | — | — |
| 1996-06-13 | $21.00 | $106.68 | 4,124,000 | — | — |
| 1996-06-12 | $21.03 | $106.84 | 3,307,600 | — | — |
| 1996-06-11 | $21.25 | $107.95 | 4,917,600 | — | — |
| 1996-06-10 | $21.34 | $108.43 | 3,353,600 | — | — |
| 1996-06-07 | $21.47 | $109.07 | 5,881,600 | — | — |
| 1996-06-06 | $21.09 | $107.16 | 4,390,000 | — | — |
| 1996-06-05 | $21.22 | $107.80 | 4,041,600 | — | — |
| 1996-06-04 | $21.22 | $107.80 | 5,206,400 | — | — |
| 1996-06-03 | $21.00 | $106.68 | 5,531,200 | — | — |
| 1996-05-31 | $21.19 | $107.64 | 6,141,600 | — | — |
| 1996-05-30 | $21.66 | $110.02 | 6,015,600 | — | — |
| 1996-05-29 | $21.28 | $108.11 | 3,735,600 | — | — |
| 1996-05-28 | $21.59 | $109.70 | 3,780,800 | — | — |
| 1996-05-24 | $21.75 | $110.49 | 4,202,400 | — | — |
| 1996-05-23 | $21.97 | $111.61 | 6,124,000 | — | — |
| 1996-05-22 | $21.94 | $111.45 | 8,509,200 | — | — |
| 1996-05-21 | $21.53 | $109.38 | 9,358,400 | — | — |
| 1996-05-20 | $21.81 | $110.81 | 12,957,200 | — | — |
| 1996-05-17 | $21.19 | $107.64 | 8,323,600 | — | — |
| 1996-05-16 | $20.97 | $106.53 | 5,323,600 | — | — |
| 1996-05-15 | $21.16 | $107.48 | 5,380,800 | — | — |
| 1996-05-14 | $21.19 | $107.64 | 8,052,000 | — | — |
| 1996-05-13 | $21.13 | $107.32 | 5,936,400 | — | — |
| 1996-05-10 | $20.88 | $106.05 | 4,398,800 | — | — |
| 1996-05-09 | $20.75 | $105.41 | 5,624,400 | — | — |
| 1996-05-08 | $20.91 | $105.20 | 7,951,200 | — | — |
| 1996-05-07 | $20.59 | $103.63 | 6,063,600 | — | — |
| 1996-05-06 | $20.66 | $103.95 | 6,386,000 | — | — |
| 1996-05-03 | $20.59 | $103.63 | 5,118,800 | — | — |
| 1996-05-02 | $20.66 | $103.95 | 8,777,600 | — | — |
| 1996-05-01 | $20.91 | $105.20 | 3,837,600 | — | — |
| 1996-04-30 | $21.25 | $106.93 | 7,662,400 | — | — |
| 1996-04-29 | $21.47 | $108.04 | 5,676,800 | — | — |
| 1996-04-26 | $21.09 | $106.15 | 5,969,600 | — | — |
| 1996-04-25 | $21.13 | $106.31 | 5,784,000 | — | — |
| 1996-04-24 | $21.06 | $105.99 | 7,483,600 | — | — |
| 1996-04-23 | $21.16 | $106.46 | 5,895,200 | — | — |
| 1996-04-22 | $20.50 | $103.16 | 6,876,800 | — | — |
| 1996-04-19 | $20.50 | $103.16 | 7,586,000 | — | — |
| 1996-04-18 | $20.47 | $103.00 | 8,102,000 | — | — |
| 1996-04-17 | $20.88 | $105.05 | 4,672,400 | — | — |
| 1996-04-16 | $20.91 | $105.20 | 6,221,600 | — | — |
| 1996-04-15 | $20.91 | $105.20 | 5,197,600 | — | — |
| 1996-04-12 | $20.47 | $103.00 | 4,544,000 | — | — |
| 1996-04-11 | $20.59 | $103.63 | 8,942,800 | — | — |
| 1996-04-10 | $20.59 | $103.63 | 7,107,600 | — | — |
| 1996-04-09 | $20.84 | $104.89 | 7,539,600 | — | — |
| 1996-04-08 | $20.84 | $104.89 | 8,327,200 | — | — |
| 1996-04-04 | $21.34 | $107.41 | 7,304,000 | — | — |
| 1996-04-03 | $20.97 | $105.52 | 4,893,200 | — | — |
| 1996-04-02 | $20.94 | $105.36 | 5,588,400 | — | — |
| 1996-04-01 | $20.75 | $104.42 | 6,012,400 | — | — |
| 1996-03-29 | $20.38 | $102.53 | 12,574,800 | — | — |
| 1996-03-28 | $20.94 | $105.36 | 6,645,200 | — | — |
| 1996-03-27 | $21.03 | $105.83 | 9,481,600 | — | — |
| 1996-03-26 | $21.50 | $108.19 | 10,648,000 | — | — |
| 1996-03-25 | $20.91 | $105.20 | 6,484,800 | — | — |
| 1996-03-22 | $20.34 | $102.37 | 7,387,600 | — | — |
| 1996-03-21 | $20.13 | $101.27 | 5,902,800 | — | — |
| 1996-03-20 | $20.13 | $101.27 | 6,512,400 | — | — |
| 1996-03-19 | $20.72 | $104.26 | 8,849,200 | — | — |
| 1996-03-18 | $20.38 | $102.53 | 6,130,800 | — | — |
| 1996-03-15 | $19.75 | $99.39 | 12,756,000 | — | — |
| 1996-03-14 | $20.25 | $101.90 | 7,408,000 | — | — |
| 1996-03-13 | $20.00 | $100.64 | 7,174,400 | — | — |
| 1996-03-12 | $19.94 | $100.33 | 8,046,800 | — | — |
| 1996-03-11 | $19.88 | $100.02 | 5,849,600 | — | — |
| 1996-03-08 | $19.81 | $99.70 | 5,824,400 | — | — |
| 1996-03-07 | $20.69 | $104.10 | 5,944,000 | — | — |
| 1996-03-06 | $20.56 | $103.48 | 7,520,400 | — | — |
| 1996-03-05 | $20.22 | $101.75 | 5,625,200 | — | — |
| 1996-03-04 | $19.84 | $99.86 | 5,204,800 | — | — |
| 1996-03-01 | $19.94 | $100.33 | 7,120,000 | — | — |
| 1996-02-29 | $19.88 | $100.02 | 7,860,400 | — | — |
| 1996-02-28 | $19.56 | $98.44 | 4,962,400 | — | — |
| 1996-02-27 | $19.84 | $99.86 | 9,168,000 | — | — |
| 1996-02-26 | $20.09 | $101.12 | 5,616,400 | — | — |
| 1996-02-23 | $20.56 | $103.48 | 7,332,800 | — | — |
| 1996-02-22 | $20.88 | $105.05 | 5,931,600 | — | — |
| 1996-02-21 | $20.47 | $103.00 | 4,352,800 | — | — |
| 1996-02-20 | $20.22 | $101.75 | 4,174,800 | — | — |
| 1996-02-16 | $20.38 | $102.53 | 9,731,200 | — | — |
| 1996-02-15 | $20.69 | $104.10 | 5,029,200 | — | — |
| 1996-02-14 | $20.66 | $103.95 | 5,184,800 | — | — |
| 1996-02-13 | $20.84 | $104.89 | 7,837,600 | — | — |
| 1996-02-12 | $20.84 | $104.89 | 7,815,600 | — | — |
| 1996-02-09 | $20.66 | $103.95 | 7,599,200 | — | — |
| 1996-02-08 | $20.66 | $103.95 | 9,658,800 | — | — |
| 1996-02-07 | $20.38 | $101.59 | 6,658,000 | — | — |
| 1996-02-06 | $20.34 | $101.43 | 6,870,400 | — | — |
| 1996-02-05 | $20.19 | $100.65 | 3,620,800 | — | — |
| 1996-02-02 | $20.19 | $100.65 | 4,894,000 | — | — |
| 1996-02-01 | $20.28 | $101.12 | 6,741,200 | — | — |
| 1996-01-31 | $20.06 | $100.03 | 5,391,600 | — | — |
| 1996-01-30 | $19.66 | $98.00 | 5,980,800 | — | — |
| 1996-01-29 | $19.81 | $98.78 | 4,300,000 | — | — |
| 1996-01-26 | $19.94 | $99.41 | 4,985,200 | — | — |
| 1996-01-25 | $19.69 | $98.16 | 7,473,600 | — | — |
| 1996-01-24 | $19.47 | $97.07 | 8,006,000 | — | — |
| 1996-01-23 | $19.50 | $97.23 | 7,688,800 | — | — |
| 1996-01-22 | $19.91 | $99.25 | 5,780,800 | — | — |
| 1996-01-19 | $20.28 | $101.12 | 8,328,000 | — | — |
| 1996-01-18 | $20.25 | $100.96 | 5,744,800 | — | — |
| 1996-01-17 | $20.06 | $100.03 | 5,050,400 | — | — |
| 1996-01-16 | $19.97 | $99.56 | 4,159,200 | — | — |
| 1996-01-15 | $19.69 | $98.16 | 4,268,800 | — | — |
| 1996-01-12 | $19.91 | $99.25 | 5,131,200 | — | — |
| 1996-01-11 | $20.19 | $100.65 | 6,128,000 | — | — |
| 1996-01-10 | $20.06 | $100.03 | 6,454,400 | — | — |
| 1996-01-09 | $20.69 | $103.15 | 5,669,200 | — | — |
| 1996-01-08 | $21.09 | $105.17 | 2,510,800 | — | — |
| 1996-01-05 | $20.84 | $103.93 | 8,094,000 | — | — |
| 1996-01-04 | $20.34 | $101.43 | 9,088,400 | — | — |
| 1996-01-03 | $20.22 | $100.81 | 5,736,000 | — | — |
| 1996-01-02 | $20.16 | $100.50 | 6,857,200 | — | — |