Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1972
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1972-12-29 | $2.73 | $3.17 | 1,510,400 | — | — |
| 1972-12-27 | $2.71 | $3.14 | 1,632,000 | — | — |
| 1972-12-26 | $2.71 | $3.14 | 595,200 | — | — |
| 1972-12-22 | $2.69 | $3.12 | 902,400 | — | — |
| 1972-12-21 | $2.66 | $3.08 | 1,952,000 | — | — |
| 1972-12-20 | $2.65 | $3.08 | 2,140,800 | — | — |
| 1972-12-19 | $2.68 | $3.11 | 1,772,800 | — | — |
| 1972-12-18 | $2.69 | $3.12 | 1,817,600 | — | — |
| 1972-12-15 | $2.72 | $3.15 | 1,782,400 | — | — |
| 1972-12-14 | $2.72 | $3.15 | 2,540,800 | — | — |
| 1972-12-13 | $2.74 | $3.18 | 1,734,400 | — | — |
| 1972-12-12 | $2.74 | $3.18 | 1,929,600 | — | — |
| 1972-12-11 | $2.74 | $3.18 | 1,699,200 | — | — |
| 1972-12-08 | $2.77 | $3.21 | 1,209,600 | — | — |
| 1972-12-07 | $2.76 | $3.20 | 1,356,800 | — | — |
| 1972-12-06 | $2.75 | $3.19 | 2,169,600 | — | — |
| 1972-12-05 | $2.74 | $3.18 | 1,689,600 | — | — |
| 1972-12-04 | $2.74 | $3.18 | 1,436,800 | — | — |
| 1972-12-01 | $2.75 | $3.19 | 3,328,000 | — | — |
| 1972-11-30 | $2.73 | $3.16 | 2,054,400 | — | — |
| 1972-11-29 | $2.71 | $3.15 | 2,112,000 | — | — |
| 1972-11-28 | $2.73 | $3.17 | 2,233,600 | — | — |
| 1972-11-27 | $2.77 | $3.21 | 2,243,200 | — | — |
| 1972-11-24 | $2.79 | $3.23 | 3,683,200 | — | — |
| 1972-11-22 | $2.77 | $3.22 | 3,209,600 | — | — |
| 1972-11-21 | $2.73 | $3.16 | 2,409,600 | — | — |
| 1972-11-20 | $2.72 | $3.15 | 1,865,600 | — | — |
| 1972-11-17 | $2.75 | $3.18 | 1,817,600 | — | — |
| 1972-11-16 | $2.74 | $3.18 | 2,947,200 | — | — |
| 1972-11-15 | $2.73 | $3.16 | 3,228,800 | — | — |
| 1972-11-14 | $2.71 | $3.14 | 2,249,600 | — | — |
| 1972-11-13 | $2.70 | $3.13 | 2,707,200 | — | — |
| 1972-11-10 | $2.68 | $3.10 | 1,910,400 | — | — |
| 1972-11-09 | $2.66 | $3.09 | 2,400,000 | — | — |
| 1972-11-08 | $2.68 | $3.10 | 3,027,200 | — | — |
| 1972-11-06 | $2.68 | $3.11 | 3,264,000 | — | — |
| 1972-11-03 | $2.66 | $3.09 | 2,630,400 | — | — |
| 1972-11-02 | $2.64 | $3.06 | 2,310,400 | — | — |
| 1972-11-01 | $2.66 | $3.05 | 4,240,000 | — | — |
| 1972-10-31 | $2.61 | $2.99 | 1,235,200 | — | — |
| 1972-10-30 | $2.57 | $2.95 | 1,555,200 | — | — |
| 1972-10-27 | $2.62 | $3.01 | 1,161,600 | — | — |
| 1972-10-26 | $2.64 | $3.02 | 3,500,800 | — | — |
| 1972-10-25 | $2.65 | $3.04 | 1,788,800 | — | — |
| 1972-10-24 | $2.64 | $3.02 | 1,792,000 | — | — |
| 1972-10-23 | $2.63 | $3.01 | 1,814,400 | — | — |
| 1972-10-20 | $2.63 | $3.01 | 2,592,000 | — | — |
| 1972-10-19 | $2.61 | $3.00 | 1,622,400 | — | — |
| 1972-10-18 | $2.62 | $3.00 | 2,160,000 | — | — |
| 1972-10-17 | $2.59 | $2.97 | 1,712,000 | — | — |
| 1972-10-16 | $2.55 | $2.93 | 1,430,400 | — | — |
| 1972-10-13 | $2.58 | $2.96 | 1,027,200 | — | — |
| 1972-10-12 | $2.59 | $2.97 | 2,172,800 | — | — |
| 1972-10-11 | $2.58 | $2.96 | 2,144,000 | — | — |
| 1972-10-10 | $2.60 | $2.98 | 2,041,600 | — | — |
| 1972-10-09 | $2.60 | $2.98 | 1,561,600 | — | — |
| 1972-10-06 | $2.59 | $2.97 | 2,848,000 | — | — |
| 1972-10-05 | $2.59 | $2.97 | 1,731,200 | — | — |
| 1972-10-04 | $2.61 | $2.99 | 4,060,800 | — | — |
| 1972-10-03 | $2.59 | $2.97 | 3,782,400 | — | — |
| 1972-10-02 | $2.55 | $2.93 | 2,038,400 | — | — |
| 1972-09-29 | $2.54 | $2.91 | 2,851,200 | — | — |
| 1972-09-28 | $2.52 | $2.88 | 3,308,800 | — | — |
| 1972-09-27 | $2.49 | $2.86 | 1,100,800 | — | — |
| 1972-09-26 | $2.46 | $2.83 | 1,424,000 | — | — |
| 1972-09-25 | $2.45 | $2.81 | 2,198,400 | — | — |
| 1972-09-22 | $2.44 | $2.80 | 988,800 | — | — |
| 1972-09-21 | $2.46 | $2.83 | 1,392,000 | — | — |
| 1972-09-20 | $2.48 | $2.84 | 1,648,000 | — | — |
| 1972-09-19 | $2.50 | $2.87 | 1,244,800 | — | — |
| 1972-09-18 | $2.50 | $2.87 | 1,132,800 | — | — |
| 1972-09-15 | $2.50 | $2.87 | 1,472,000 | — | — |
| 1972-09-14 | $2.49 | $2.85 | 854,400 | — | — |
| 1972-09-13 | $2.50 | $2.87 | 1,683,200 | — | — |
| 1972-09-12 | $2.47 | $2.83 | 1,798,400 | — | — |
| 1972-09-11 | $2.50 | $2.87 | 1,824,000 | — | — |
| 1972-09-08 | $2.54 | $2.91 | 1,206,400 | — | — |
| 1972-09-07 | $2.53 | $2.90 | 1,440,000 | — | — |
| 1972-09-06 | $2.54 | $2.91 | 1,872,000 | — | — |
| 1972-09-05 | $2.54 | $2.91 | 1,088,000 | — | — |
| 1972-09-01 | $2.54 | $2.91 | 1,891,200 | — | — |
| 1972-08-31 | $2.54 | $2.91 | 2,054,400 | — | — |
| 1972-08-30 | $2.50 | $2.86 | 1,744,000 | — | — |
| 1972-08-29 | $2.47 | $2.83 | 2,400,000 | — | — |
| 1972-08-28 | $2.47 | $2.84 | 963,200 | — | — |
| 1972-08-25 | $2.46 | $2.82 | 2,294,400 | — | — |
| 1972-08-24 | $2.47 | $2.84 | 2,425,600 | — | — |
| 1972-08-23 | $2.51 | $2.88 | 3,859,200 | — | — |
| 1972-08-22 | $2.54 | $2.91 | 4,067,200 | — | — |
| 1972-08-21 | $2.49 | $2.86 | 2,233,600 | — | — |
| 1972-08-18 | $2.49 | $2.85 | 2,953,600 | — | — |
| 1972-08-17 | $2.46 | $2.82 | 2,934,400 | — | — |
| 1972-08-16 | $2.44 | $2.79 | 2,876,800 | — | — |
| 1972-08-15 | $2.45 | $2.80 | 4,086,400 | — | — |
| 1972-08-14 | $2.45 | $2.81 | 3,555,200 | — | — |
| 1972-08-11 | $2.43 | $2.79 | 2,950,400 | — | — |
| 1972-08-10 | $2.36 | $2.71 | 1,126,400 | — | — |
| 1972-08-09 | $2.34 | $2.69 | 812,800 | — | — |
| 1972-08-08 | $2.38 | $2.73 | 2,179,200 | — | — |
| 1972-08-07 | $2.39 | $2.74 | 2,400,000 | — | — |
| 1972-08-04 | $2.39 | $2.75 | 2,419,200 | — | — |
| 1972-08-03 | $2.40 | $2.72 | 1,507,200 | — | — |
| 1972-08-02 | $2.39 | $2.71 | 2,320,000 | — | — |
| 1972-08-01 | $2.36 | $2.67 | 681,600 | — | — |
| 1972-07-31 | $2.37 | $2.69 | 2,678,400 | — | — |
| 1972-07-28 | $2.38 | $2.69 | 1,190,400 | — | — |
| 1972-07-27 | $2.36 | $2.67 | 1,497,600 | — | — |
| 1972-07-26 | $2.34 | $2.65 | 1,769,600 | — | — |
| 1972-07-25 | $2.34 | $2.65 | 6,867,200 | — | — |
| 1972-07-24 | $2.43 | $2.75 | 3,379,200 | — | — |
| 1972-07-21 | $2.39 | $2.71 | 1,619,200 | — | — |
| 1972-07-20 | $2.36 | $2.68 | 1,657,600 | — | — |
| 1972-07-19 | $2.35 | $2.66 | 1,900,800 | — | — |
| 1972-07-18 | $2.36 | $2.67 | 1,446,400 | — | — |
| 1972-07-17 | $2.33 | $2.64 | 1,817,600 | — | — |
| 1972-07-14 | $2.34 | $2.65 | 1,731,200 | — | — |
| 1972-07-13 | $2.32 | $2.63 | 1,750,400 | — | — |
| 1972-07-12 | $2.32 | $2.63 | 2,867,200 | — | — |
| 1972-07-11 | $2.30 | $2.60 | 889,600 | — | — |
| 1972-07-10 | $2.31 | $2.62 | 812,800 | — | — |
| 1972-07-07 | $2.33 | $2.64 | 1,203,200 | — | — |
| 1972-07-06 | $2.34 | $2.65 | 2,668,800 | — | — |
| 1972-07-05 | $2.33 | $2.64 | 1,024,000 | — | — |
| 1972-07-03 | $2.32 | $2.62 | 700,800 | — | — |
| 1972-06-30 | $2.32 | $2.62 | 1,616,000 | — | — |
| 1972-06-29 | $2.32 | $2.62 | 1,222,400 | — | — |
| 1972-06-28 | $2.30 | $2.60 | 912,000 | — | — |
| 1972-06-27 | $2.29 | $2.60 | 1,321,600 | — | — |
| 1972-06-26 | $2.31 | $2.61 | 1,072,000 | — | — |
| 1972-06-23 | $2.32 | $2.63 | 1,260,800 | — | — |
| 1972-06-22 | $2.34 | $2.65 | 1,260,800 | — | — |
| 1972-06-21 | $2.35 | $2.66 | 4,108,800 | — | — |
| 1972-06-20 | $2.33 | $2.64 | 1,590,400 | — | — |
| 1972-06-19 | $2.32 | $2.63 | 1,264,000 | — | — |
| 1972-06-16 | $2.31 | $2.62 | 1,081,600 | — | — |
| 1972-06-15 | $2.31 | $2.61 | 1,852,800 | — | — |
| 1972-06-14 | $2.33 | $2.64 | 2,166,400 | — | — |
| 1972-06-13 | $2.28 | $2.58 | 1,392,000 | — | — |
| 1972-06-12 | $2.25 | $2.54 | 3,187,200 | — | — |
| 1972-06-09 | $2.21 | $2.51 | 1,395,200 | — | — |
| 1972-06-08 | $2.23 | $2.53 | 1,046,400 | — | — |
| 1972-06-07 | $2.23 | $2.52 | 1,094,400 | — | — |
| 1972-06-06 | $2.23 | $2.53 | 1,452,800 | — | — |
| 1972-06-05 | $2.25 | $2.54 | 1,827,200 | — | — |
| 1972-06-02 | $2.31 | $2.61 | 1,971,200 | — | — |
| 1972-06-01 | $2.34 | $2.65 | 1,296,000 | — | — |
| 1972-05-31 | $2.35 | $2.66 | 1,830,400 | — | — |
| 1972-05-30 | $2.39 | $2.70 | 1,923,200 | — | — |
| 1972-05-26 | $2.34 | $2.65 | 2,150,400 | — | — |
| 1972-05-25 | $2.34 | $2.65 | 2,832,000 | — | — |
| 1972-05-24 | $2.30 | $2.60 | 2,259,200 | — | — |
| 1972-05-23 | $2.26 | $2.56 | 1,158,400 | — | — |
| 1972-05-22 | $2.28 | $2.58 | 1,641,600 | — | — |
| 1972-05-19 | $2.26 | $2.56 | 2,102,400 | — | — |
| 1972-05-18 | $2.23 | $2.53 | 1,369,600 | — | — |
| 1972-05-17 | $2.22 | $2.52 | 1,987,200 | — | — |
| 1972-05-16 | $2.23 | $2.53 | 1,417,600 | — | — |
| 1972-05-15 | $2.23 | $2.53 | 1,081,600 | — | — |
| 1972-05-12 | $2.23 | $2.53 | 1,500,800 | — | — |
| 1972-05-11 | $2.23 | $2.53 | 2,256,000 | — | — |
| 1972-05-10 | $2.22 | $2.52 | 1,731,200 | — | — |
| 1972-05-09 | $2.21 | $2.50 | 2,582,400 | — | — |
| 1972-05-08 | $2.23 | $2.53 | 1,702,400 | — | — |
| 1972-05-05 | $2.23 | $2.53 | 1,104,000 | — | — |
| 1972-05-04 | $2.23 | $2.53 | 1,222,400 | — | — |
| 1972-05-03 | $2.22 | $2.48 | 1,411,200 | — | — |
| 1972-05-02 | $2.19 | $2.44 | 1,795,200 | — | — |
| 1972-05-01 | $2.18 | $2.43 | 1,225,600 | — | — |
| 1972-04-28 | $2.18 | $2.44 | 1,641,600 | — | — |
| 1972-04-27 | $2.17 | $2.43 | 1,030,400 | — | — |
| 1972-04-26 | $2.19 | $2.44 | 1,603,200 | — | — |
| 1972-04-25 | $2.19 | $2.45 | 1,433,600 | — | — |
| 1972-04-24 | $2.20 | $2.46 | 1,360,000 | — | — |
| 1972-04-21 | $2.22 | $2.48 | 1,545,600 | — | — |
| 1972-04-20 | $2.20 | $2.46 | 1,414,400 | — | — |
| 1972-04-19 | $2.20 | $2.46 | 1,011,200 | — | — |
| 1972-04-18 | $2.21 | $2.47 | 1,849,600 | — | — |
| 1972-04-17 | $2.21 | $2.47 | 2,937,600 | — | — |
| 1972-04-14 | $2.22 | $2.48 | 1,683,200 | — | — |
| 1972-04-13 | $2.21 | $2.47 | 2,016,000 | — | — |
| 1972-04-12 | $2.22 | $2.48 | 1,456,000 | — | — |
| 1972-04-11 | $2.22 | $2.48 | 2,140,800 | — | — |
| 1972-04-10 | $2.21 | $2.47 | 1,804,800 | — | — |
| 1972-04-07 | $2.21 | $2.47 | 2,198,400 | — | — |
| 1972-04-06 | $2.21 | $2.47 | 2,048,000 | — | — |
| 1972-04-05 | $2.22 | $2.48 | 1,587,200 | — | — |
| 1972-04-04 | $2.22 | $2.48 | 1,302,400 | — | — |
| 1972-04-03 | $2.21 | $2.47 | 1,657,600 | — | — |
| 1972-03-30 | $2.20 | $2.45 | 2,137,600 | — | — |
| 1972-03-29 | $2.16 | $2.41 | 3,811,200 | — | — |
| 1972-03-28 | $2.19 | $2.44 | 5,875,200 | — | — |
| 1972-03-27 | $2.21 | $2.47 | 1,740,800 | — | — |
| 1972-03-24 | $2.24 | $2.51 | 2,614,400 | — | — |
| 1972-03-23 | $2.27 | $2.54 | 3,232,000 | — | — |
| 1972-03-22 | $2.26 | $2.52 | 1,683,200 | — | — |
| 1972-03-21 | $2.29 | $2.55 | 1,481,600 | — | — |
| 1972-03-20 | $2.30 | $2.57 | 1,955,200 | — | — |
| 1972-03-17 | $2.31 | $2.58 | 1,654,400 | — | — |
| 1972-03-16 | $2.30 | $2.58 | 1,868,800 | — | — |
| 1972-03-15 | $2.30 | $2.58 | 1,913,600 | — | — |
| 1972-03-14 | $2.33 | $2.61 | 2,604,800 | — | — |
| 1972-03-13 | $2.30 | $2.58 | 3,971,200 | — | — |
| 1972-03-10 | $2.36 | $2.63 | 2,828,800 | — | — |
| 1972-03-09 | $2.39 | $2.68 | 1,452,800 | — | — |
| 1972-03-08 | $2.39 | $2.68 | 2,412,800 | — | — |
| 1972-03-07 | $2.36 | $2.63 | 3,616,000 | — | — |
| 1972-03-06 | $2.34 | $2.61 | 1,395,200 | — | — |
| 1972-03-03 | $2.33 | $2.61 | 3,244,800 | — | — |
| 1972-03-02 | $2.35 | $2.63 | 1,174,400 | — | — |
| 1972-03-01 | $2.36 | $2.63 | 2,211,200 | — | — |
| 1972-02-29 | $2.36 | $2.64 | 2,752,000 | — | — |
| 1972-02-28 | $2.40 | $2.68 | 1,808,000 | — | — |
| 1972-02-25 | $2.40 | $2.68 | 1,577,600 | — | — |
| 1972-02-24 | $2.40 | $2.68 | 1,632,000 | — | — |
| 1972-02-23 | $2.39 | $2.67 | 1,584,000 | — | — |
| 1972-02-22 | $2.40 | $2.68 | 1,139,200 | — | — |
| 1972-02-18 | $2.40 | $2.68 | 1,516,800 | — | — |
| 1972-02-17 | $2.41 | $2.69 | 1,635,200 | — | — |
| 1972-02-16 | $2.42 | $2.71 | 1,929,600 | — | — |
| 1972-02-15 | $2.40 | $2.68 | 1,196,800 | — | — |
| 1972-02-14 | $2.39 | $2.67 | 1,177,600 | — | — |
| 1972-02-11 | $2.39 | $2.67 | 908,800 | — | — |
| 1972-02-10 | $2.38 | $2.66 | 1,148,800 | — | — |
| 1972-02-09 | $2.37 | $2.65 | 944,000 | — | — |
| 1972-02-08 | $2.37 | $2.64 | 1,350,400 | — | — |
| 1972-02-07 | $2.38 | $2.66 | 1,881,600 | — | — |
| 1972-02-04 | $2.36 | $2.64 | 1,232,000 | — | — |
| 1972-02-03 | $2.38 | $2.63 | 1,532,800 | — | — |
| 1972-02-02 | $2.36 | $2.61 | 1,264,000 | — | — |
| 1972-02-01 | $2.35 | $2.59 | 1,059,200 | — | — |
| 1972-01-31 | $2.35 | $2.59 | 806,400 | — | — |
| 1972-01-28 | $2.36 | $2.60 | 1,683,200 | — | — |
| 1972-01-27 | $2.37 | $2.61 | 1,225,600 | — | — |
| 1972-01-26 | $2.34 | $2.58 | 1,542,400 | — | — |
| 1972-01-25 | $2.33 | $2.57 | 1,990,400 | — | — |
| 1972-01-24 | $2.32 | $2.56 | 3,465,600 | — | — |
| 1972-01-21 | $2.38 | $2.63 | 1,523,200 | — | — |
| 1972-01-20 | $2.41 | $2.66 | 1,456,000 | — | — |
| 1972-01-19 | $2.41 | $2.66 | 2,403,200 | — | — |
| 1972-01-18 | $2.38 | $2.62 | 1,446,400 | — | — |
| 1972-01-17 | $2.36 | $2.61 | 1,126,400 | — | — |
| 1972-01-14 | $2.34 | $2.58 | 1,353,600 | — | — |
| 1972-01-13 | $2.34 | $2.58 | 1,705,600 | — | — |
| 1972-01-12 | $2.34 | $2.59 | 2,019,200 | — | — |
| 1972-01-11 | $2.35 | $2.59 | 1,132,800 | — | — |
| 1972-01-10 | $2.35 | $2.59 | 1,523,200 | — | — |
| 1972-01-07 | $2.38 | $2.63 | 1,593,600 | — | — |
| 1972-01-06 | $2.39 | $2.64 | 2,032,000 | — | — |
| 1972-01-05 | $2.37 | $2.61 | 2,345,600 | — | — |
| 1972-01-04 | $2.32 | $2.56 | 1,648,000 | — | — |
| 1972-01-03 | $2.28 | $2.52 | 1,091,200 | — | — |