Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $5.63 | $16.19 | 4,486,400 | — | — |
| 1984-12-28 | $5.59 | $16.10 | 5,003,200 | — | — |
| 1984-12-27 | $5.55 | $15.97 | 4,549,600 | — | — |
| 1984-12-26 | $5.56 | $16.01 | 1,711,200 | — | — |
| 1984-12-24 | $5.56 | $16.01 | 3,304,800 | — | — |
| 1984-12-21 | $5.48 | $15.79 | 11,640,000 | — | — |
| 1984-12-20 | $5.50 | $15.83 | 6,758,400 | — | — |
| 1984-12-19 | $5.44 | $15.65 | 15,648,000 | — | — |
| 1984-12-18 | $5.61 | $16.14 | 13,240,000 | — | — |
| 1984-12-17 | $5.47 | $15.74 | 5,431,200 | — | — |
| 1984-12-14 | $5.42 | $15.61 | 4,767,200 | — | — |
| 1984-12-13 | $5.39 | $15.52 | 6,435,200 | — | — |
| 1984-12-12 | $5.48 | $15.79 | 8,264,000 | — | — |
| 1984-12-11 | $5.52 | $15.88 | 7,019,200 | — | — |
| 1984-12-10 | $5.59 | $16.10 | 8,912,000 | — | — |
| 1984-12-07 | $5.47 | $15.74 | 4,416,000 | — | — |
| 1984-12-06 | $5.42 | $15.61 | 3,342,400 | — | — |
| 1984-12-05 | $5.41 | $15.56 | 3,407,200 | — | — |
| 1984-12-04 | $5.44 | $15.65 | 5,204,800 | — | — |
| 1984-12-03 | $5.42 | $15.61 | 6,960,000 | — | — |
| 1984-11-30 | $5.41 | $15.56 | 4,360,800 | — | — |
| 1984-11-29 | $5.38 | $15.47 | 4,682,400 | — | — |
| 1984-11-28 | $5.36 | $15.43 | 5,518,400 | — | — |
| 1984-11-27 | $5.44 | $15.65 | 7,371,200 | — | — |
| 1984-11-26 | $5.41 | $15.56 | 5,187,200 | — | — |
| 1984-11-23 | $5.48 | $15.79 | 2,252,800 | — | — |
| 1984-11-21 | $5.48 | $15.79 | 6,097,600 | — | — |
| 1984-11-20 | $5.48 | $15.79 | 8,616,000 | — | — |
| 1984-11-19 | $5.41 | $15.56 | 4,158,400 | — | — |
| 1984-11-16 | $5.44 | $15.65 | 5,695,200 | — | — |
| 1984-11-15 | $5.48 | $15.79 | 6,067,200 | — | — |
| 1984-11-14 | $5.47 | $15.74 | 5,811,200 | — | — |
| 1984-11-13 | $5.42 | $15.61 | 7,451,200 | — | — |
| 1984-11-12 | $5.47 | $15.74 | 6,162,400 | — | — |
| 1984-11-09 | $5.47 | $15.74 | 6,675,200 | — | — |
| 1984-11-08 | $5.55 | $15.97 | 9,056,000 | — | — |
| 1984-11-07 | $5.58 | $16.06 | 10,496,000 | — | — |
| 1984-11-06 | $5.61 | $16.14 | 8,264,000 | — | — |
| 1984-11-05 | $5.52 | $15.88 | 6,496,000 | — | — |
| 1984-11-02 | $5.47 | $15.74 | 5,747,200 | — | — |
| 1984-11-01 | $5.53 | $15.61 | 12,800,000 | — | — |
| 1984-10-31 | $5.47 | $15.44 | 5,923,200 | — | — |
| 1984-10-30 | $5.50 | $15.53 | 8,176,000 | — | — |
| 1984-10-29 | $5.39 | $15.22 | 6,756,000 | — | — |
| 1984-10-26 | $5.41 | $15.26 | 5,408,000 | — | — |
| 1984-10-25 | $5.33 | $15.04 | 11,024,000 | — | — |
| 1984-10-24 | $5.28 | $14.91 | 6,857,600 | — | — |
| 1984-10-23 | $5.19 | $14.64 | 8,184,000 | — | — |
| 1984-10-22 | $5.16 | $14.56 | 14,400,000 | — | — |
| 1984-10-19 | $5.19 | $14.64 | 18,288,000 | — | — |
| 1984-10-18 | $5.31 | $15.00 | 26,608,000 | — | — |
| 1984-10-17 | $5.36 | $15.13 | 16,904,000 | — | — |
| 1984-10-16 | $5.59 | $15.79 | 12,632,000 | — | — |
| 1984-10-15 | $5.66 | $15.97 | 5,480,000 | — | — |
| 1984-10-12 | $5.64 | $15.92 | 8,000,000 | — | — |
| 1984-10-11 | $5.66 | $15.97 | 6,000,000 | — | — |
| 1984-10-10 | $5.64 | $15.92 | 7,661,600 | — | — |
| 1984-10-09 | $5.61 | $15.83 | 6,872,000 | — | — |
| 1984-10-08 | $5.63 | $15.88 | 3,731,200 | — | — |
| 1984-10-05 | $5.61 | $15.83 | 5,816,000 | — | — |
| 1984-10-04 | $5.61 | $15.83 | 5,564,000 | — | — |
| 1984-10-03 | $5.56 | $15.70 | 5,127,200 | — | — |
| 1984-10-02 | $5.61 | $15.83 | 6,156,000 | — | — |
| 1984-10-01 | $5.59 | $15.79 | 5,149,600 | — | — |
| 1984-09-28 | $5.59 | $15.79 | 3,953,600 | — | — |
| 1984-09-27 | $5.63 | $15.88 | 5,579,200 | — | — |
| 1984-09-26 | $5.61 | $15.83 | 11,208,000 | — | — |
| 1984-09-25 | $5.56 | $15.70 | 6,604,000 | — | — |
| 1984-09-24 | $5.45 | $15.39 | 6,692,800 | — | — |
| 1984-09-21 | $5.45 | $15.39 | 9,847,200 | — | — |
| 1984-09-20 | $5.56 | $15.70 | 6,752,800 | — | — |
| 1984-09-19 | $5.56 | $15.70 | 8,887,200 | — | — |
| 1984-09-18 | $5.53 | $15.61 | 11,384,000 | — | — |
| 1984-09-17 | $5.56 | $15.70 | 8,728,000 | — | — |
| 1984-09-14 | $5.59 | $15.79 | 10,160,000 | — | — |
| 1984-09-13 | $5.61 | $15.83 | 10,728,000 | — | — |
| 1984-09-12 | $5.56 | $15.70 | 9,392,000 | — | — |
| 1984-09-11 | $5.52 | $15.57 | 8,696,000 | — | — |
| 1984-09-10 | $5.52 | $15.57 | 10,376,000 | — | — |
| 1984-09-07 | $5.44 | $15.35 | 5,865,600 | — | — |
| 1984-09-06 | $5.47 | $15.44 | 6,646,400 | — | — |
| 1984-09-05 | $5.41 | $15.26 | 9,040,000 | — | — |
| 1984-09-04 | $5.36 | $15.13 | 4,476,800 | — | — |
| 1984-08-31 | $5.38 | $15.17 | 7,234,400 | — | — |
| 1984-08-30 | $5.41 | $15.26 | 6,680,000 | — | — |
| 1984-08-29 | $5.42 | $15.31 | 7,279,200 | — | — |
| 1984-08-28 | $5.41 | $15.26 | 8,264,000 | — | — |
| 1984-08-27 | $5.38 | $15.17 | 5,034,400 | — | — |
| 1984-08-24 | $5.34 | $15.09 | 6,816,000 | — | — |
| 1984-08-23 | $5.31 | $15.00 | 7,462,400 | — | — |
| 1984-08-22 | $5.34 | $15.09 | 10,392,000 | — | — |
| 1984-08-21 | $5.31 | $15.00 | 11,312,000 | — | — |
| 1984-08-20 | $5.22 | $14.73 | 5,659,200 | — | — |
| 1984-08-17 | $5.17 | $14.60 | 5,788,800 | — | — |
| 1984-08-16 | $5.14 | $14.51 | 5,584,800 | — | — |
| 1984-08-15 | $5.16 | $14.56 | 5,601,600 | — | — |
| 1984-08-14 | $5.13 | $14.47 | 9,024,000 | — | — |
| 1984-08-13 | $5.16 | $14.56 | 7,363,200 | — | — |
| 1984-08-10 | $5.17 | $14.60 | 11,936,000 | — | — |
| 1984-08-09 | $5.14 | $14.51 | 11,256,000 | — | — |
| 1984-08-08 | $4.98 | $14.07 | 14,312,000 | — | — |
| 1984-08-07 | $4.95 | $13.98 | 11,576,000 | — | — |
| 1984-08-06 | $4.95 | $13.68 | 17,608,000 | — | — |
| 1984-08-03 | $4.89 | $13.51 | 18,856,000 | — | — |
| 1984-08-02 | $4.75 | $13.12 | 11,424,000 | — | — |
| 1984-08-01 | $4.86 | $13.42 | 10,936,000 | — | — |
| 1984-07-31 | $4.80 | $13.25 | 13,720,000 | — | — |
| 1984-07-30 | $4.91 | $13.55 | 11,392,000 | — | — |
| 1984-07-27 | $5.06 | $13.98 | 8,408,000 | — | — |
| 1984-07-26 | $5.17 | $14.29 | 5,764,800 | — | — |
| 1984-07-25 | $5.13 | $14.16 | 7,292,000 | — | — |
| 1984-07-24 | $5.14 | $14.20 | 5,351,200 | — | — |
| 1984-07-23 | $5.14 | $14.20 | 6,149,600 | — | — |
| 1984-07-20 | $5.14 | $14.20 | 7,012,800 | — | — |
| 1984-07-19 | $5.14 | $14.20 | 4,958,400 | — | — |
| 1984-07-18 | $5.13 | $14.16 | 6,676,000 | — | — |
| 1984-07-17 | $5.16 | $14.24 | 5,134,400 | — | — |
| 1984-07-16 | $5.11 | $14.11 | 5,750,400 | — | — |
| 1984-07-13 | $5.08 | $14.03 | 6,228,800 | — | — |
| 1984-07-12 | $5.05 | $13.94 | 5,317,600 | — | — |
| 1984-07-11 | $5.06 | $13.98 | 5,740,800 | — | — |
| 1984-07-10 | $5.09 | $14.07 | 9,528,000 | — | — |
| 1984-07-09 | $5.13 | $14.16 | 5,740,800 | — | — |
| 1984-07-06 | $5.09 | $14.07 | 4,029,600 | — | — |
| 1984-07-05 | $5.08 | $14.03 | 4,763,200 | — | — |
| 1984-07-03 | $5.08 | $14.03 | 4,074,400 | — | — |
| 1984-07-02 | $5.09 | $14.07 | 3,652,800 | — | — |
| 1984-06-29 | $5.11 | $14.11 | 7,139,200 | — | — |
| 1984-06-28 | $5.03 | $13.90 | 4,552,000 | — | — |
| 1984-06-27 | $4.97 | $13.73 | 4,407,200 | — | — |
| 1984-06-26 | $4.98 | $13.77 | 6,365,600 | — | — |
| 1984-06-25 | $5.00 | $13.81 | 8,776,000 | — | — |
| 1984-06-22 | $5.03 | $13.90 | 6,056,000 | — | — |
| 1984-06-21 | $5.05 | $13.94 | 5,826,400 | — | — |
| 1984-06-20 | $5.11 | $14.11 | 6,940,800 | — | — |
| 1984-06-19 | $4.98 | $13.77 | 5,119,200 | — | — |
| 1984-06-18 | $4.91 | $13.55 | 8,696,000 | — | — |
| 1984-06-15 | $4.81 | $13.29 | 14,294,400 | — | — |
| 1984-06-14 | $5.03 | $13.90 | 4,964,000 | — | — |
| 1984-06-13 | $5.03 | $13.90 | 4,629,600 | — | — |
| 1984-06-12 | $5.03 | $13.90 | 6,790,400 | — | — |
| 1984-06-11 | $5.06 | $13.98 | 11,368,000 | — | — |
| 1984-06-08 | $5.08 | $14.03 | 4,315,200 | — | — |
| 1984-06-07 | $5.05 | $13.94 | 23,488,000 | — | — |
| 1984-06-06 | $5.06 | $13.98 | 11,504,000 | — | — |
| 1984-06-05 | $5.02 | $13.86 | 8,752,000 | — | — |
| 1984-06-04 | $5.08 | $14.03 | 6,964,800 | — | — |
| 1984-06-01 | $5.05 | $13.94 | 6,832,000 | — | — |
| 1984-05-31 | $4.98 | $13.77 | 7,495,200 | — | — |
| 1984-05-30 | $5.05 | $13.94 | 19,528,000 | — | — |
| 1984-05-29 | $5.17 | $14.29 | 5,716,000 | — | — |
| 1984-05-25 | $5.14 | $14.20 | 10,432,000 | — | — |
| 1984-05-24 | $5.00 | $13.81 | 14,808,000 | — | — |
| 1984-05-23 | $5.23 | $14.46 | 7,047,200 | — | — |
| 1984-05-22 | $5.28 | $14.59 | 7,560,000 | — | — |
| 1984-05-21 | $5.30 | $14.63 | 5,310,400 | — | — |
| 1984-05-18 | $5.33 | $14.72 | 4,564,800 | — | — |
| 1984-05-17 | $5.33 | $14.72 | 5,760,800 | — | — |
| 1984-05-16 | $5.36 | $14.80 | 10,048,000 | — | — |
| 1984-05-15 | $5.34 | $14.76 | 9,208,000 | — | — |
| 1984-05-14 | $5.28 | $14.59 | 6,803,200 | — | — |
| 1984-05-11 | $5.30 | $14.63 | 6,306,400 | — | — |
| 1984-05-10 | $5.28 | $14.59 | 9,240,000 | — | — |
| 1984-05-09 | $5.27 | $14.55 | 9,320,000 | — | — |
| 1984-05-08 | $5.27 | $14.55 | 10,448,000 | — | — |
| 1984-05-07 | $5.38 | $14.55 | 12,208,000 | — | — |
| 1984-05-04 | $5.34 | $14.47 | 6,218,400 | — | — |
| 1984-05-03 | $5.33 | $14.43 | 7,948,800 | — | — |
| 1984-05-02 | $5.36 | $14.51 | 5,362,400 | — | — |
| 1984-05-01 | $5.39 | $14.60 | 10,168,000 | — | — |
| 1984-04-30 | $5.33 | $14.43 | 7,397,600 | — | — |
| 1984-04-27 | $5.33 | $14.43 | 8,128,000 | — | — |
| 1984-04-26 | $5.36 | $14.51 | 9,224,000 | — | — |
| 1984-04-25 | $5.27 | $14.26 | 7,947,200 | — | — |
| 1984-04-24 | $5.20 | $14.09 | 12,136,000 | — | — |
| 1984-04-23 | $5.09 | $13.79 | 7,732,000 | — | — |
| 1984-04-19 | $5.05 | $13.67 | 9,232,000 | — | — |
| 1984-04-18 | $5.05 | $13.67 | 5,050,400 | — | — |
| 1984-04-17 | $5.05 | $13.67 | 6,730,400 | — | — |
| 1984-04-16 | $5.06 | $13.71 | 7,180,800 | — | — |
| 1984-04-13 | $5.02 | $13.58 | 10,672,000 | — | — |
| 1984-04-12 | $5.00 | $13.54 | 10,332,800 | — | — |
| 1984-04-11 | $4.97 | $13.45 | 7,352,800 | — | — |
| 1984-04-10 | $4.91 | $13.28 | 5,934,400 | — | — |
| 1984-04-09 | $4.86 | $13.16 | 3,918,400 | — | — |
| 1984-04-06 | $4.84 | $13.12 | 4,375,200 | — | — |
| 1984-04-05 | $4.78 | $12.95 | 6,986,400 | — | — |
| 1984-04-04 | $4.81 | $13.03 | 3,088,000 | — | — |
| 1984-04-03 | $4.78 | $12.95 | 4,181,600 | — | — |
| 1984-04-02 | $4.80 | $12.99 | 3,880,800 | — | — |
| 1984-03-30 | $4.83 | $13.07 | 4,226,400 | — | — |
| 1984-03-29 | $4.84 | $13.12 | 3,280,000 | — | — |
| 1984-03-28 | $4.89 | $13.24 | 4,426,400 | — | — |
| 1984-03-27 | $4.84 | $13.12 | 3,128,800 | — | — |
| 1984-03-26 | $4.80 | $12.99 | 3,018,400 | — | — |
| 1984-03-23 | $4.75 | $12.86 | 5,436,000 | — | — |
| 1984-03-22 | $4.70 | $12.73 | 5,869,600 | — | — |
| 1984-03-21 | $4.73 | $12.82 | 3,766,400 | — | — |
| 1984-03-20 | $4.80 | $12.99 | 4,575,200 | — | — |
| 1984-03-19 | $4.83 | $13.07 | 3,680,000 | — | — |
| 1984-03-16 | $4.88 | $13.20 | 6,781,600 | — | — |
| 1984-03-15 | $4.84 | $13.12 | 4,307,200 | — | — |
| 1984-03-14 | $4.78 | $12.95 | 4,902,400 | — | — |
| 1984-03-13 | $4.84 | $13.12 | 4,040,000 | — | — |
| 1984-03-12 | $4.94 | $13.37 | 8,520,000 | — | — |
| 1984-03-09 | $4.83 | $13.07 | 4,653,600 | — | — |
| 1984-03-08 | $4.78 | $12.95 | 6,547,200 | — | — |
| 1984-03-07 | $4.75 | $12.86 | 4,020,000 | — | — |
| 1984-03-06 | $4.81 | $13.03 | 4,588,800 | — | — |
| 1984-03-05 | $4.81 | $13.03 | 4,024,800 | — | — |
| 1984-03-02 | $4.89 | $13.24 | 6,606,400 | — | — |
| 1984-03-01 | $4.88 | $13.20 | 6,924,800 | — | — |
| 1984-02-29 | $4.81 | $13.03 | 5,797,600 | — | — |
| 1984-02-28 | $4.88 | $13.20 | 8,056,000 | — | — |
| 1984-02-27 | $4.94 | $13.37 | 9,960,000 | — | — |
| 1984-02-24 | $4.78 | $12.95 | 7,689,600 | — | — |
| 1984-02-23 | $4.77 | $12.90 | 5,940,000 | — | — |
| 1984-02-22 | $4.80 | $12.99 | 5,324,800 | — | — |
| 1984-02-21 | $4.73 | $12.82 | 5,483,200 | — | — |
| 1984-02-17 | $4.66 | $12.61 | 4,667,200 | — | — |
| 1984-02-16 | $4.61 | $12.48 | 4,684,000 | — | — |
| 1984-02-15 | $4.64 | $12.57 | 3,575,200 | — | — |
| 1984-02-14 | $4.61 | $12.48 | 5,202,400 | — | — |
| 1984-02-13 | $4.59 | $12.44 | 3,496,800 | — | — |
| 1984-02-10 | $4.59 | $12.44 | 5,073,600 | — | — |
| 1984-02-09 | $4.55 | $12.31 | 6,238,400 | — | — |
| 1984-02-08 | $4.61 | $12.48 | 4,771,200 | — | — |
| 1984-02-07 | $4.66 | $12.61 | 7,285,600 | — | — |
| 1984-02-06 | $4.72 | $12.78 | 13,592,000 | — | — |
| 1984-02-03 | $4.92 | $13.06 | 13,765,600 | — | — |
| 1984-02-02 | $4.94 | $13.10 | 7,836,800 | — | — |
| 1984-02-01 | $4.98 | $13.22 | 7,402,400 | — | — |
| 1984-01-31 | $4.97 | $13.18 | 5,556,800 | — | — |
| 1984-01-30 | $4.94 | $13.10 | 6,891,200 | — | — |
| 1984-01-27 | $4.89 | $12.97 | 4,832,000 | — | — |
| 1984-01-26 | $4.84 | $12.85 | 6,632,800 | — | — |
| 1984-01-25 | $4.88 | $12.93 | 10,216,800 | — | — |
| 1984-01-24 | $4.84 | $12.85 | 7,087,200 | — | — |
| 1984-01-23 | $4.80 | $12.72 | 4,500,800 | — | — |
| 1984-01-20 | $4.77 | $12.64 | 6,246,400 | — | — |
| 1984-01-19 | $4.77 | $12.64 | 4,986,400 | — | — |
| 1984-01-18 | $4.70 | $12.48 | 3,816,000 | — | — |
| 1984-01-17 | $4.67 | $12.39 | 4,777,600 | — | — |
| 1984-01-16 | $4.69 | $12.43 | 5,558,400 | — | — |
| 1984-01-13 | $4.69 | $12.43 | 4,608,800 | — | — |
| 1984-01-12 | $4.73 | $12.56 | 3,623,200 | — | — |
| 1984-01-11 | $4.69 | $12.43 | 5,396,800 | — | — |
| 1984-01-10 | $4.64 | $12.31 | 7,994,400 | — | — |
| 1984-01-09 | $4.63 | $12.27 | 11,736,000 | — | — |
| 1984-01-06 | $4.67 | $12.39 | 5,912,000 | — | — |
| 1984-01-05 | $4.67 | $12.39 | 6,313,600 | — | — |
| 1984-01-04 | $4.64 | $12.31 | 5,274,400 | — | — |
| 1984-01-03 | $4.58 | $12.14 | 4,124,800 | — | — |