Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $79.83 | $540.42 | 30,026,400 | — | — |
| 2008-12-30 | $78.59 | $532.03 | 25,122,300 | — | — |
| 2008-12-29 | $78.02 | $528.17 | 22,839,900 | — | — |
| 2008-12-26 | $77.19 | $522.55 | 17,024,000 | — | — |
| 2008-12-24 | $75.78 | $513.00 | 11,295,800 | — | — |
| 2008-12-23 | $75.10 | $508.40 | 32,697,800 | — | — |
| 2008-12-22 | $74.91 | $507.11 | 41,021,900 | — | — |
| 2008-12-19 | $75.02 | $507.86 | 68,480,300 | — | — |
| 2008-12-18 | $77.00 | $521.26 | 59,693,900 | — | — |
| 2008-12-17 | $81.06 | $548.75 | 51,197,300 | — | — |
| 2008-12-16 | $83.14 | $562.83 | 58,471,100 | — | — |
| 2008-12-15 | $79.95 | $541.23 | 43,410,800 | — | — |
| 2008-12-12 | $80.45 | $544.62 | 44,313,900 | — | — |
| 2008-12-11 | $80.02 | $541.71 | 50,060,100 | — | — |
| 2008-12-10 | $80.07 | $542.04 | 44,060,200 | — | — |
| 2008-12-09 | $78.20 | $529.39 | 47,045,500 | — | — |
| 2008-12-08 | $79.60 | $538.86 | 51,585,500 | — | — |
| 2008-12-05 | $76.60 | $518.55 | 65,004,800 | — | — |
| 2008-12-04 | $76.27 | $516.32 | 65,355,700 | — | — |
| 2008-12-03 | $78.93 | $534.33 | 57,458,800 | — | — |
| 2008-12-02 | $77.61 | $525.39 | 54,657,000 | — | — |
| 2008-12-01 | $74.31 | $503.05 | 55,589,900 | — | — |
| 2008-11-28 | $80.15 | $542.59 | 19,591,000 | — | — |
| 2008-11-26 | $80.89 | $547.60 | 46,703,000 | — | — |
| 2008-11-25 | $78.11 | $528.78 | 56,603,500 | — | — |
| 2008-11-24 | $78.80 | $533.45 | 74,991,100 | — | — |
| 2008-11-21 | $75.81 | $513.21 | 84,550,600 | — | — |
| 2008-11-20 | $68.51 | $463.79 | 76,887,100 | — | — |
| 2008-11-19 | $73.42 | $497.03 | 57,444,800 | — | — |
| 2008-11-18 | $76.33 | $516.73 | 57,787,000 | — | — |
| 2008-11-17 | $73.38 | $496.76 | 48,660,000 | — | — |
| 2008-11-14 | $73.68 | $498.79 | 53,998,400 | — | — |
| 2008-11-13 | $75.41 | $510.50 | 72,704,700 | — | — |
| 2008-11-12 | $68.93 | $466.63 | 50,521,000 | — | — |
| 2008-11-11 | $72.65 | $491.81 | 42,007,600 | — | — |
| 2008-11-10 | $74.02 | $501.09 | 37,409,700 | — | — |
| 2008-11-07 | $73.95 | $500.61 | 44,691,300 | — | — |
| 2008-11-06 | $69.96 | $470.90 | 52,864,400 | — | — |
| 2008-11-05 | $73.69 | $496.00 | 45,390,700 | — | — |
| 2008-11-04 | $77.49 | $521.58 | 48,208,700 | — | — |
| 2008-11-03 | $74.29 | $500.04 | 35,456,000 | — | — |
| 2008-10-31 | $74.12 | $498.90 | 52,835,800 | — | — |
| 2008-10-30 | $75.05 | $505.16 | 56,158,400 | — | — |
| 2008-10-29 | $74.65 | $502.46 | 62,703,600 | — | — |
| 2008-10-28 | $74.86 | $503.88 | 69,047,100 | — | — |
| 2008-10-27 | $66.09 | $444.85 | 48,774,800 | — | — |
| 2008-10-24 | $69.04 | $464.70 | 54,629,400 | — | — |
| 2008-10-23 | $70.39 | $473.79 | 64,686,000 | — | — |
| 2008-10-22 | $64.57 | $434.62 | 52,089,300 | — | — |
| 2008-10-21 | $71.50 | $481.26 | 43,789,700 | — | — |
| 2008-10-20 | $74.99 | $504.75 | 44,874,600 | — | — |
| 2008-10-17 | $68.04 | $457.97 | 58,398,500 | — | — |
| 2008-10-16 | $69.45 | $467.46 | 78,110,100 | — | — |
| 2008-10-15 | $62.35 | $419.67 | 61,247,200 | — | — |
| 2008-10-14 | $72.46 | $487.72 | 64,126,300 | — | — |
| 2008-10-13 | $73.08 | $491.90 | 64,864,300 | — | — |
| 2008-10-10 | $62.36 | $419.74 | 112,867,200 | — | — |
| 2008-10-09 | $68.00 | $457.70 | 68,771,800 | — | — |
| 2008-10-08 | $77.00 | $518.28 | 74,941,800 | — | — |
| 2008-10-07 | $76.07 | $512.02 | 62,791,100 | — | — |
| 2008-10-06 | $77.32 | $520.44 | 65,937,700 | — | — |
| 2008-10-03 | $77.94 | $524.61 | 44,177,200 | — | — |
| 2008-10-02 | $77.50 | $521.65 | 44,100,200 | — | — |
| 2008-10-01 | $78.58 | $528.92 | 34,337,100 | — | — |
| 2008-09-30 | $77.66 | $522.72 | 42,032,700 | — | — |
| 2008-09-29 | $74.06 | $498.49 | 58,785,700 | — | — |
| 2008-09-26 | $80.65 | $542.85 | 28,933,600 | — | — |
| 2008-09-25 | $80.67 | $542.98 | 36,144,700 | — | — |
| 2008-09-24 | $78.03 | $525.21 | 27,539,300 | — | — |
| 2008-09-23 | $77.69 | $522.93 | 27,868,200 | — | — |
| 2008-09-22 | $78.88 | $530.94 | 31,995,600 | — | — |
| 2008-09-19 | $79.61 | $535.85 | 58,834,600 | — | — |
| 2008-09-18 | $77.75 | $523.33 | 48,231,100 | — | — |
| 2008-09-17 | $75.28 | $506.70 | 43,487,000 | — | — |
| 2008-09-16 | $76.43 | $514.45 | 42,584,700 | — | — |
| 2008-09-15 | $73.25 | $493.04 | 40,186,900 | — | — |
| 2008-09-12 | $77.50 | $521.65 | 28,646,300 | — | — |
| 2008-09-11 | $75.56 | $508.59 | 35,639,900 | — | — |
| 2008-09-10 | $75.25 | $506.50 | 31,399,200 | — | — |
| 2008-09-09 | $73.26 | $493.11 | 38,473,100 | — | — |
| 2008-09-08 | $76.77 | $516.73 | 31,222,900 | — | — |
| 2008-09-05 | $75.62 | $508.99 | 27,869,100 | — | — |
| 2008-09-04 | $76.14 | $512.49 | 32,200,600 | — | — |
| 2008-09-03 | $78.02 | $525.15 | 27,014,700 | — | — |
| 2008-09-02 | $77.32 | $520.44 | 31,688,100 | — | — |
| 2008-08-29 | $80.01 | $538.54 | 22,060,400 | — | — |
| 2008-08-28 | $81.18 | $546.42 | 20,287,500 | — | — |
| 2008-08-27 | $80.47 | $541.64 | 20,392,000 | — | — |
| 2008-08-26 | $79.95 | $538.14 | 18,751,700 | — | — |
| 2008-08-25 | $78.71 | $529.79 | 20,634,900 | — | — |
| 2008-08-22 | $80.30 | $540.49 | 19,662,300 | — | — |
| 2008-08-21 | $80.35 | $540.83 | 24,638,500 | — | — |
| 2008-08-20 | $78.81 | $530.46 | 25,970,200 | — | — |
| 2008-08-19 | $77.95 | $524.68 | 22,132,200 | — | — |
| 2008-08-18 | $76.53 | $515.12 | 22,944,600 | — | — |
| 2008-08-15 | $77.07 | $518.75 | 26,280,600 | — | — |
| 2008-08-14 | $77.45 | $521.31 | 25,848,500 | — | — |
| 2008-08-13 | $78.17 | $526.16 | 30,654,900 | — | — |
| 2008-08-12 | $76.88 | $517.47 | 25,995,900 | — | — |
| 2008-08-11 | $78.16 | $526.09 | 24,566,800 | — | — |
| 2008-08-08 | $78.72 | $527.17 | 29,318,400 | — | — |
| 2008-08-07 | $77.44 | $518.59 | 25,346,700 | — | — |
| 2008-08-06 | $78.33 | $524.55 | 30,790,600 | — | — |
| 2008-08-05 | $78.35 | $524.69 | 40,087,100 | — | — |
| 2008-08-04 | $76.60 | $512.97 | 37,887,200 | — | — |
| 2008-08-01 | $79.72 | $533.86 | 28,766,900 | — | — |
| 2008-07-31 | $80.43 | $538.62 | 40,872,900 | — | — |
| 2008-07-30 | $84.38 | $565.07 | 36,410,700 | — | — |
| 2008-07-29 | $80.90 | $541.77 | 25,869,900 | — | — |
| 2008-07-28 | $80.68 | $540.29 | 24,017,500 | — | — |
| 2008-07-25 | $81.70 | $547.12 | 27,553,800 | — | — |
| 2008-07-24 | $80.80 | $541.10 | 36,789,400 | — | — |
| 2008-07-23 | $80.99 | $542.37 | 31,083,500 | — | — |
| 2008-07-22 | $82.86 | $554.89 | 27,909,100 | — | — |
| 2008-07-21 | $82.98 | $555.69 | 24,802,500 | — | — |
| 2008-07-18 | $81.54 | $546.05 | 36,138,800 | — | — |
| 2008-07-17 | $80.33 | $537.95 | 39,193,400 | — | — |
| 2008-07-16 | $80.81 | $541.16 | 40,408,300 | — | — |
| 2008-07-15 | $82.19 | $550.40 | 34,406,000 | — | — |
| 2008-07-14 | $85.42 | $572.03 | 21,552,600 | — | — |
| 2008-07-11 | $85.48 | $572.44 | 29,428,400 | — | — |
| 2008-07-10 | $86.06 | $576.32 | 30,952,700 | — | — |
| 2008-07-09 | $84.31 | $564.60 | 29,082,300 | — | — |
| 2008-07-08 | $85.94 | $575.52 | 35,905,100 | — | — |
| 2008-07-07 | $86.95 | $582.28 | 29,642,900 | — | — |
| 2008-07-03 | $88.27 | $591.12 | 23,120,900 | — | — |
| 2008-07-02 | $87.41 | $585.36 | 34,278,700 | — | — |
| 2008-07-01 | $88.35 | $591.66 | 26,024,700 | — | — |
| 2008-06-30 | $88.13 | $590.18 | 26,883,800 | — | — |
| 2008-06-27 | $86.55 | $579.60 | 28,283,300 | — | — |
| 2008-06-26 | $86.41 | $578.66 | 26,339,700 | — | — |
| 2008-06-25 | $87.60 | $586.63 | 27,120,500 | — | — |
| 2008-06-24 | $86.92 | $582.08 | 21,586,600 | — | — |
| 2008-06-23 | $87.70 | $587.30 | 23,600,700 | — | — |
| 2008-06-20 | $84.91 | $568.62 | 36,185,700 | — | — |
| 2008-06-19 | $85.79 | $574.51 | 26,604,200 | — | — |
| 2008-06-18 | $87.83 | $588.17 | 23,499,500 | — | — |
| 2008-06-17 | $88.62 | $593.46 | 22,026,600 | — | — |
| 2008-06-16 | $87.99 | $589.24 | 18,504,100 | — | — |
| 2008-06-13 | $88.36 | $591.72 | 21,050,700 | — | — |
| 2008-06-12 | $87.06 | $583.02 | 32,263,700 | — | — |
| 2008-06-11 | $88.61 | $593.40 | 24,085,000 | — | — |
| 2008-06-10 | $87.89 | $588.58 | 27,280,200 | — | — |
| 2008-06-09 | $89.07 | $596.48 | 24,232,600 | — | — |
| 2008-06-06 | $86.79 | $581.21 | 34,325,700 | — | — |
| 2008-06-05 | $89.31 | $598.09 | 30,266,800 | — | — |
| 2008-06-04 | $85.75 | $574.24 | 34,110,600 | — | — |
| 2008-06-03 | $85.71 | $573.98 | 31,487,200 | — | — |
| 2008-06-02 | $87.81 | $588.04 | 25,959,100 | — | — |
| 2008-05-30 | $88.76 | $594.40 | 27,125,400 | — | — |
| 2008-05-29 | $89.35 | $598.35 | 24,692,600 | — | — |
| 2008-05-28 | $90.43 | $605.59 | 22,323,600 | — | — |
| 2008-05-27 | $89.80 | $601.37 | 25,885,900 | — | — |
| 2008-05-23 | $90.70 | $607.39 | 25,348,600 | — | — |
| 2008-05-22 | $92.51 | $619.51 | 32,042,100 | — | — |
| 2008-05-21 | $93.67 | $627.28 | 43,221,500 | — | — |
| 2008-05-20 | $94.56 | $633.24 | 26,901,800 | — | — |
| 2008-05-19 | $94.36 | $631.90 | 25,203,000 | — | — |
| 2008-05-16 | $92.67 | $620.59 | 29,839,000 | — | — |
| 2008-05-15 | $91.30 | $611.41 | 28,392,900 | — | — |
| 2008-05-14 | $89.91 | $602.10 | 24,178,900 | — | — |
| 2008-05-13 | $89.68 | $600.56 | 21,165,000 | — | — |
| 2008-05-12 | $89.19 | $597.28 | 23,053,200 | — | — |
| 2008-05-09 | $88.82 | $594.80 | 24,054,700 | — | — |
| 2008-05-08 | $89.93 | $599.56 | 24,332,000 | — | — |
| 2008-05-07 | $88.82 | $592.16 | 27,580,800 | — | — |
| 2008-05-06 | $90.07 | $600.49 | 28,060,600 | — | — |
| 2008-05-05 | $89.51 | $596.76 | 21,273,900 | — | — |
| 2008-05-02 | $89.61 | $597.42 | 27,505,600 | — | — |
| 2008-05-01 | $89.70 | $598.02 | 43,675,400 | — | — |
| 2008-04-30 | $93.07 | $620.49 | 29,782,600 | — | — |
| 2008-04-29 | $91.79 | $611.96 | 29,445,700 | — | — |
| 2008-04-28 | $92.45 | $616.36 | 17,319,300 | — | — |
| 2008-04-25 | $92.46 | $616.43 | 23,369,600 | — | — |
| 2008-04-24 | $92.60 | $617.36 | 23,534,400 | — | — |
| 2008-04-23 | $94.22 | $628.16 | 23,944,800 | — | — |
| 2008-04-22 | $94.39 | $629.29 | 20,719,000 | — | — |
| 2008-04-21 | $94.26 | $628.43 | 17,254,200 | — | — |
| 2008-04-18 | $94.00 | $626.69 | 25,910,800 | — | — |
| 2008-04-17 | $93.38 | $622.56 | 22,887,400 | — | — |
| 2008-04-16 | $92.89 | $619.29 | 26,870,600 | — | — |
| 2008-04-15 | $90.80 | $605.36 | 19,495,700 | — | — |
| 2008-04-14 | $89.70 | $598.02 | 19,611,700 | — | — |
| 2008-04-11 | $88.62 | $590.82 | 17,923,000 | — | — |
| 2008-04-10 | $89.55 | $597.02 | 21,774,600 | — | — |
| 2008-04-09 | $89.70 | $598.02 | 21,920,900 | — | — |
| 2008-04-08 | $89.61 | $597.42 | 15,832,200 | — | — |
| 2008-04-07 | $88.92 | $592.82 | 19,585,500 | — | — |
| 2008-04-04 | $88.74 | $591.62 | 18,607,900 | — | — |
| 2008-04-03 | $88.23 | $588.22 | 20,083,800 | — | — |
| 2008-04-02 | $88.52 | $590.16 | 23,236,000 | — | — |
| 2008-04-01 | $87.02 | $580.16 | 23,961,500 | — | — |
| 2008-03-31 | $84.58 | $563.89 | 36,842,400 | — | — |
| 2008-03-28 | $85.22 | $568.16 | 21,672,600 | — | — |
| 2008-03-27 | $86.20 | $574.69 | 21,760,300 | — | — |
| 2008-03-26 | $86.26 | $575.09 | 23,024,000 | — | — |
| 2008-03-25 | $85.20 | $568.02 | 27,080,200 | — | — |
| 2008-03-24 | $85.95 | $573.02 | 22,339,200 | — | — |
| 2008-03-20 | $85.00 | $566.69 | 44,962,400 | — | — |
| 2008-03-19 | $84.43 | $562.89 | 35,073,600 | — | — |
| 2008-03-18 | $88.47 | $589.82 | 33,333,800 | — | — |
| 2008-03-17 | $85.79 | $571.96 | 39,028,700 | — | — |
| 2008-03-14 | $85.91 | $572.76 | 35,741,200 | — | — |
| 2008-03-13 | $87.05 | $580.36 | 29,347,400 | — | — |
| 2008-03-12 | $85.97 | $573.16 | 26,617,900 | — | — |
| 2008-03-11 | $86.68 | $577.89 | 34,835,400 | — | — |
| 2008-03-10 | $82.46 | $549.76 | 32,432,800 | — | — |
| 2008-03-07 | $82.49 | $549.96 | 30,749,200 | — | — |
| 2008-03-06 | $84.51 | $563.42 | 28,977,000 | — | — |
| 2008-03-05 | $87.19 | $581.29 | 30,835,400 | — | — |
| 2008-03-04 | $86.69 | $577.96 | 30,372,200 | — | — |
| 2008-03-03 | $87.75 | $585.02 | 23,192,300 | — | — |
| 2008-02-29 | $87.01 | $580.09 | 26,540,200 | — | — |
| 2008-02-28 | $89.38 | $595.89 | 24,999,200 | — | — |
| 2008-02-27 | $89.39 | $595.96 | 20,323,100 | — | — |
| 2008-02-26 | $89.89 | $599.29 | 21,329,600 | — | — |
| 2008-02-25 | $89.13 | $594.22 | 23,876,300 | — | — |
| 2008-02-22 | $87.17 | $581.16 | 23,487,200 | — | — |
| 2008-02-21 | $86.92 | $579.49 | 30,107,300 | — | — |
| 2008-02-20 | $88.10 | $587.36 | 24,723,800 | — | — |
| 2008-02-19 | $87.01 | $580.09 | 22,600,400 | — | — |
| 2008-02-15 | $85.37 | $569.16 | 23,966,100 | — | — |
| 2008-02-14 | $85.55 | $570.36 | 21,826,800 | — | — |
| 2008-02-13 | $85.49 | $569.96 | 21,546,600 | — | — |
| 2008-02-12 | $84.38 | $562.56 | 25,150,600 | — | — |
| 2008-02-11 | $83.22 | $554.82 | 22,697,000 | — | — |
| 2008-02-08 | $81.71 | $544.76 | 24,176,500 | — | — |
| 2008-02-07 | $81.89 | $545.96 | 26,611,800 | — | — |
| 2008-02-06 | $81.44 | $540.62 | 29,215,900 | — | — |
| 2008-02-05 | $82.11 | $545.07 | 30,599,700 | — | — |
| 2008-02-04 | $85.44 | $567.18 | 18,836,700 | — | — |
| 2008-02-01 | $85.95 | $570.56 | 28,440,200 | — | — |
| 2008-01-31 | $85.70 | $568.90 | 32,970,800 | — | — |
| 2008-01-30 | $85.28 | $566.11 | 24,131,900 | — | — |
| 2008-01-29 | $85.08 | $564.79 | 22,488,400 | — | — |
| 2008-01-28 | $85.13 | $565.12 | 23,688,800 | — | — |
| 2008-01-25 | $83.94 | $557.22 | 28,236,100 | — | — |
| 2008-01-24 | $86.00 | $570.89 | 31,180,900 | — | — |
| 2008-01-23 | $83.45 | $553.97 | 47,420,700 | — | — |
| 2008-01-22 | $82.45 | $547.33 | 49,613,500 | — | — |
| 2008-01-18 | $85.08 | $564.79 | 43,830,600 | — | — |
| 2008-01-17 | $83.91 | $557.02 | 34,096,500 | — | — |
| 2008-01-16 | $86.53 | $574.41 | 35,965,400 | — | — |
| 2008-01-15 | $89.02 | $590.94 | 26,486,000 | — | — |
| 2008-01-14 | $90.83 | $602.96 | 20,425,900 | — | — |
| 2008-01-11 | $90.30 | $599.44 | 22,727,200 | — | — |
| 2008-01-10 | $91.66 | $608.47 | 27,285,300 | — | — |
| 2008-01-09 | $91.56 | $607.80 | 26,198,800 | — | — |
| 2008-01-08 | $90.05 | $597.78 | 21,764,500 | — | — |
| 2008-01-07 | $91.22 | $605.55 | 28,937,500 | — | — |
| 2008-01-04 | $92.08 | $611.25 | 24,730,900 | — | — |
| 2008-01-03 | $93.83 | $622.87 | 19,160,600 | — | — |
| 2008-01-02 | $93.51 | $620.75 | 23,351,900 | — | — |